ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
21Shares Arbitrum ETP

21Shares Arbitrum ETP (AARB)

1.1828
-0.0261
(-2.16%)
終了 7月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17834418001.1951-0.01-0.741.20421.20421.1951804
17833554001.2040.011.241.2041.2041.2040
17830962001.18920.011.201.18921.18921.18920
17830098001.175100.001.17511.17511.17510
17829234001.17510.043.261.17511.17511.17510
17828370001.1379999-0.01-0.911.15981.15981.13728000
17827506001.14850.021.661.15321.15321.148526735
17824914001.129700.001.12971.12971.12970
17824050001.1297-0.08-6.361.18421.18421.1297635
17823186001.2064-0.02-1.231.20641.20641.20640
17822322001.2214-0.08-6.051.22141.22141.22140
17821458001.3-0.02-1.221.28621.30241.2862977
17818866001.31600.001.3161.3161.3160
17818002001.31600.001.3161.3161.3160
17817138001.3160.021.251.31621.31621.316400
17816274001.2997-0.05-3.351.29971.29971.29970
17815410001.34480.075.231.30621.34481.3062826
17812818001.2780.054.041.23841.2781.2384126
17811954001.22840.043.681.21221.22841.21224080
17811090001.1848-0.09-6.941.20961.20961.18483257
17810226001.273200.001.27321.27321.27320
17809362001.2732-0-0.061.2441.27321.235210140
17806770001.274-0.05-3.481.22879991.2741.22879991216
17805906001.32-0.13-8.791.36481.36481.322441
17805042001.4472-0.02-1.321.42921.44721.42922586
17804178001.4665999-0.04-2.371.46659991.46659991.46659990
17803314001.5022-0.03-1.911.52221.52221.49651062
17800722001.5315-0.02-1.191.59151.59151.5315379
17799858001.55-0.07-4.531.5351.55151.5351066
17798994001.6235-0.06-3.411.6431.6431.623578
17798130001.68080.063.821.64871.68081.64871299
17797266001.619-0.09-5.101.6191.6191.61921
17794674001.7060.042.191.7061.7061.7060
17793810001.6695-0.03-1.551.6831.6831.66511198
17792946001.6958-0.07-3.931.72151.72151.6958801
17792082001.76510.021.061.7631.7771.76312665
17791218001.7466-0.13-7.001.75021.75021.739423268
17788626001.8781-0.08-4.041.93231.93231.878121741
17787762001.9572-0.14-6.521.95181.95721.9518250
17786898002.09370.041.942.09372.09372.09370
17786034002.0538-0.05-2.592.06612.072.046836
17785170002.10840.147.072.12.10842.1143
17782578001.96920.052.341.91131.97281.91131955
17781714001.92420.116.251.91641.92421.91267215
17780850001.8110.116.241.8111.8111.8110
17779986001.704700.001.70471.70471.70470
17779122001.7047-0.2-10.321.78621.78621.704721298
17775666001.90080.010.361.88641.9171.88644500
17774802001.89400.041.91131.92481.894712
17773938001.893200.001.89321.89321.89320
17773074001.8932-0.05-2.711.89321.89321.89320
17770482001.9460.052.511.92721.9461.919921736
17769618001.8983-0.01-0.481.90731.90731.8969500
17768754001.90740.010.601.92121.92121.9074903
17767890001.89600.151.88661.8961.8866100
17767026001.8931-0.11-5.351.87241.90911.872411450
177644340020.189.591.93732.01681.92861561
17763570001.8250.116.361.76221.8251.762218615
17762706001.71590.063.371.6691.71591.66911961
17761842001.6600.041.6841.6931.66303
17760978001.65940.117.321.67811.67811.659410093
17758386001.546200.001.54621.54621.54620
17757522001.54620.085.471.54621.54621.54620
17756658001.46600.001.4661.4661.4660