21Shares Arbitrum ETP【AARB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1.274	-0.05	-3.48	1.2287999	1.274	1.2287999	1216
1780590600	1.32	-0.13	-8.79	1.3648	1.3648	1.32	2441
1780504200	1.4472	-0.02	-1.32	1.4292	1.4472	1.4292	2586
1780417800	1.4665999	-0.04	-2.37	1.4665999	1.4665999	1.4665999	0
1780331400	1.5022	-0.03	-1.91	1.5222	1.5222	1.4965	1062
1780072200	1.5315	-0.02	-1.19	1.5915	1.5915	1.5315	379
1779985800	1.55	-0.07	-4.53	1.535	1.5515	1.535	1066
1779899400	1.6235	-0.06	-3.41	1.643	1.643	1.6235	78
1779813000	1.6808	0.06	3.82	1.6487	1.6808	1.6487	1299
1779726600	1.619	-0.09	-5.10	1.619	1.619	1.619	21
1779467400	1.706	0.04	2.19	1.706	1.706	1.706	0
1779381000	1.6695	-0.03	-1.55	1.683	1.683	1.6651	1198
1779294600	1.6958	-0.07	-3.93	1.7215	1.7215	1.6958	801
1779208200	1.7651	0.02	1.06	1.763	1.777	1.763	12665
1779121800	1.7466	-0.13	-7.00	1.7502	1.7502	1.7394	23268
1778862600	1.8781	-0.08	-4.04	1.9323	1.9323	1.8781	21741
1778776200	1.9572	-0.14	-6.52	1.9518	1.9572	1.9518	250
1778689800	2.0937	0.04	1.94	2.0937	2.0937	2.0937	0
1778603400	2.0538	-0.05	-2.59	2.0661	2.07	2.04	6836
1778517000	2.1084	0.14	7.07	2.1	2.1084	2.1	143
1778257800	1.9692	0.05	2.34	1.9113	1.9728	1.9113	1955
1778171400	1.9242	0.11	6.25	1.9164	1.9242	1.9126	7215
1778085000	1.811	0.11	6.24	1.811	1.811	1.811	0
1777998600	1.7047	0	0.00	1.7047	1.7047	1.7047	0
1777912200	1.7047	-0.2	-10.32	1.7862	1.7862	1.7047	21298
1777566600	1.9008	0.01	0.36	1.8864	1.917	1.8864	4500
1777480200	1.894	0	0.04	1.9113	1.9248	1.894	712
1777393800	1.8932	0	0.00	1.8932	1.8932	1.8932	0
1777307400	1.8932	-0.05	-2.71	1.8932	1.8932	1.8932	0
1777048200	1.946	0.05	2.51	1.9272	1.946	1.9199	21736
1776961800	1.8983	-0.01	-0.48	1.9073	1.9073	1.8969	500
1776875400	1.9074	0.01	0.60	1.9212	1.9212	1.9074	903
1776789000	1.896	0	0.15	1.8866	1.896	1.8866	100
1776702600	1.8931	-0.11	-5.35	1.8724	1.9091	1.8724	11450
1776443400	2	0.18	9.59	1.9373	2.0168	1.9286	1561
1776357000	1.825	0.11	6.36	1.7622	1.825	1.7622	18615
1776270600	1.7159	0.06	3.37	1.669	1.7159	1.669	11961
1776184200	1.66	0	0.04	1.684	1.693	1.66	303
1776097800	1.6594	0.11	7.32	1.6781	1.6781	1.6594	10093
1775838600	1.5462	0	0.00	1.5462	1.5462	1.5462	0
1775752200	1.5462	0.08	5.47	1.5462	1.5462	1.5462	0
1775665800	1.466	0	0.00	1.466	1.466	1.466	0
1775579400	1.466	0.08	6.15	1.466	1.466	1.466	20
1775147400	1.3811	-0.05	-3.18	1.3918	1.3918	1.3811	13051
1775061000	1.4263999	0.01	0.84	1.4505999	1.4505999	1.4263999	370
1774974600	1.4145	0	0.30	1.4248	1.4248	1.4145	215
1774888200	1.4103	0.03	2.20	1.3974	1.4103	1.3974	71
1774632600	1.3799999	-0.05	-3.57	1.4422	1.4422	1.3799999	1290
1774546200	1.4311	-0.08	-5.32	1.4472	1.4472	1.4311	24428
1774459800	1.5115	0.03	2.29	1.4956	1.5115	1.4956	1230
1774373400	1.4776	0.02	1.55	1.4645999	1.4776	1.4645999	1113
1774287000	1.455	-0.09	-5.98	1.4135	1.4655	1.4135	1362
1774027800	1.5476	0.04	2.86	1.5228	1.5476	1.5228	290
1773941400	1.5045	-0.14	-8.67	1.5415	1.5478	1.5045	2991
1773855000	1.6473	0	0.11	1.6473	1.6473	1.6473	0
1773768600	1.6455	-0	-0.02	1.6654	1.6654	1.6363	9106
1773682200	1.6459	0	0.00	1.6459	1.6459	1.6459	0
1773423000	1.6459	0.14	9.02	1.5944	1.6459	1.5944	2903
1773336600	1.5097	0.02	1.08	1.5097	1.5097	1.5097	0
1773250200	1.4935	-0.04	-2.32	1.4935	1.4935	1.4935	100
1773163800	1.5289	0.01	0.72	1.5142	1.5289	1.5142	950
1773077400	1.5179	0.02	1.19	1.4786999	1.5179	1.4786999	507
1772818200	1.5	-0.08	-5.20	1.5905	1.5905	1.5	8025