Credit Agricole Sa null【AAI6L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741109400	100.61	-1.17	-1.15	100.61	100.61	100.61	100
1741023000	101.78	0.4	0.39	101.78	101.78	101.78	100
1740763800	101.38	-0.22	-0.22	101.38	101.38	101.38	50000
1740677400	101.6	-0.21	-0.21	101.6	101.6	101.6	100
1740591000	101.81	0.22	0.22	101.81	101.81	101.81	11300
1740504600	101.59	-0.17	-0.17	101.59	101.59	101.59	100
1740418200	101.76	-0.09	-0.09	101.76	101.76	101.76	200400
1740159000	101.85	0.07	0.07	101.85	101.85	101.85	100
1740072600	101.78	0	0.00	101.78	101.78	101.78	3000
1739986200	101.78	-0.43	-0.42	101.78	101.78	101.78	20000
1739899800	102.21	0.01	0.01	102.21	102.21	102.21	1400
1739813400	102.2	-0.12	-0.12	102.2	102.2	102.2	100
1739554200	102.32	0.02	0.02	102.32	102.32	102.32	100
1739467800	102.3	0.57	0.56	102.3	102.3	102.3	79900
1739381400	101.73	0	0.00	101.73	101.73	101.73	100
1739295000	101.73	0.1	0.10	101.73	101.73	101.73	15100
1739208600	101.63	-0.02	-0.02	101.63	101.63	101.63	100
1738949400	101.65	-0.16	-0.16	101.65	101.65	101.65	100
1738863000	101.81	0.84	0.83	101.81	101.81	101.81	100
1738776600	100.97	-0.25	-0.25	100.97	100.97	100.97	100
1738690200	101.22	0.44	0.44	101.22	101.22	101.22	1400
1738603800	100.78	-0.69	-0.68	100.78	100.78	100.78	16200
1738344600	101.47	0	0.00	101.47	101.47	101.47	48600
1738258200	101.47	0.27	0.27	101.47	101.47	101.47	3000
1738171800	101.2	0.05	0.05	101.2	101.2	101.2	44600
1738085400	101.15	0.2	0.20	101.15	101.15	101.15	10800
1737999000	100.95	-0.01	-0.01	100.95	100.95	100.95	100
1737739800	100.96	0.45	0.45	100.96	100.96	100.96	100
1737653400	100.51	0	0.00	100.51	100.51	100.51	0
1737567000	100.51	0	0.00	100.51	100.51	100.51	0
1737480600	100.51	0.1	0.10	100.51	100.51	100.51	100
1737394200	100.41	0.08	0.08	100.41	100.41	100.41	100
1737135000	100.33	0.83	0.83	100.33	100.33	100.33	100
1737048600	99.5	0.59	0.60	99.5	99.5	99.5	100
1736962200	98.91	0.57	0.58	98.91	98.91	98.91	556900
1736875800	98.34	0.39	0.40	98.34	98.34	98.34	1531100
1736789400	97.95	-0.82	-0.83	97.95	97.95	97.95	100
1736530200	98.77	-0.49	-0.49	98.77	98.77	98.77	100
1736443800	99.26	0.52	0.53	99.26	99.26	99.26	100
1736357400	98.74	-0.77	-0.77	98.74	98.74	98.74	11600
1736271000	99.51	0.57	0.58	99.51	99.51	99.51	100
1736184600	98.94	0.97	0.99	98.94	98.94	98.94	100
1735925400	97.97	-1	-1.01	97.97	97.97	97.97	49700
1735839000	98.97	0.31	0.31	98.97	98.97	98.97	600
1735666200	98.66	0	0.00	98.66	98.66	98.66	0
1735579800	98.66	-0.52	-0.52	98.66	98.66	98.66	100
1735320600	99.18	0.37	0.37	99.18	99.18	99.18	100
1735061400	98.81	0	0.00	98.81	98.81	98.81	0
1734975000	98.81	0.46	0.47	98.81	98.81	98.81	100
1734715800	98.35	-0.5	-0.51	98.35	98.35	98.35	100
1734629400	98.85	-1.22	-1.22	98.85	98.85	98.85	11300
1734543000	100.07	0.16	0.16	100.07	100.07	100.07	100
1734456600	99.91	-0.05	-0.05	99.91	99.91	99.91	100
1734370200	99.96	-0.8	-0.79	99.96	99.96	99.96	100
1734111000	100.76	-0.2	-0.20	100.76	100.76	100.76	100
1734024600	100.96	-0.03	-0.03	100.96	100.96	100.96	100
1733938200	100.99	-0.35	-0.35	100.99	100.99	100.99	100
1733851800	101.34	0	0.00	101.34	101.34	101.34	0
1733765400	101.34	0.14	0.14	101.34	101.34	101.34	100
1733506200	101.2	0.77	0.77	101.2	101.2	101.2	34100
1733419800	100.43	0.55	0.55	100.43	100.43	100.43	3300