ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
102,001.86
-2.62%
S&P 500
6,002.57
-1.62%
Dow Jones
44,306.16
-0.27%
US Dollar vs Yen
154.2875
-1.09%
Brent Oil
77.415
0.30%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. Lcl Emissions null (AAE5L)

  7. Lcl Emissions null (AAE5L) 時系列データ

Lcl Emissions null

Lcl Emissions null (AAE5L)

EU
106.87
0.00
( 0.00% )
更新日時： 23:35:34
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1737739800106.87-0.06-0.06106.87106.87106.8754500
1737653400106.93-0.03-0.03106.96106.96106.9365600
1737567000106.960.070.07106.96106.96106.9664500
1737480600106.8900.00106.89106.89106.890
1737394200106.89-0.03-0.03106.89106.89106.8982600
1737135000106.920.10.09106.92106.92106.92246800
1737048600106.820.120.11106.82106.82106.82109000
1736962200106.70.060.06106.7106.7106.767800
1736875800106.64-0.03-0.03106.64106.64106.6478900
1736789400106.67-0.11-0.10106.67106.67106.67100
1736530200106.78-0.1-0.09106.78106.78106.7864000
1736443800106.88-0.03-0.03106.88106.88106.88110000
1736357400106.910.010.01106.91106.91106.91259200
1736271000106.90.270.25106.89106.9106.8938800
1736184600106.63-0.47-0.44106.63106.63106.63100
1735925400107.1-0.05-0.05107.1107.1107.153200
1735839000107.150.090.08107.15107.15107.152143100
1735666200107.0600.00107.06107.06107.060
1735579800107.060.030.03107.06107.06107.06153300
1735320600107.03-0.02-0.02107107.03107170500
1735061400107.0500.00107.05107.05107.050
1734975000107.05-0.02-0.02107.05107.05107.05118100
1734715800107.07-0.09-0.08107.07107.07107.0754900
1734629400107.160.010.01107.16107.16107.1658200
1734543000107.15-0.02-0.02107.15107.15107.15150900
1734456600107.170.060.06107.17107.17107.1763100
1734370200107.11-0.07-0.07107.11107.11107.11178100
1734111000107.18-0.12-0.11107.18107.18107.18162900
1734024600107.300.00107.3107.3107.389800
1733938200107.30.060.06107.3107.3107.3112200
1733851800107.240.080.07107.24107.24107.2430900
1733765400107.160.10.09107.16107.16107.16192800
1733506200107.06-0.12-0.11107.06107.06107.0686600
1733419800107.18-0.04-0.04107.24107.24107.1814300
1733333400107.22-0.14-0.13107.22107.22107.22994600
1733247000107.360.150.14107.36107.36107.36436600
1733160600107.210.130.12107.21107.21107.2149700
1732901400107.080.10.09107.08107.08107.0862100
1732815000106.98-0.02-0.02106.98106.98106.9864000
17327286001070.150.14107107107140700
1732642200106.85-0.1-0.09106.85106.85106.85173100
1732555800106.950.080.07106.95106.95106.9596800
1732296600106.870.10.09106.87106.87106.87215700
1732210200106.770.040.04106.77106.77106.77132900
1732123800106.73-0.04-0.04106.73106.73106.73100900
1732037400106.770.020.02106.77106.77106.7787500
1731951000106.750.150.14106.75106.75106.7526500
1731691800106.6-0.25-0.23106.6106.6106.647400
1731605400106.850.070.07106.85106.85106.8586100
1731519000106.7800.00106.78106.78106.780
1731432600106.780.150.14106.78106.78106.782800
1731346200106.6300.00106.63106.63106.630
1731087000106.630.040.04106.63106.63106.63111000
1731000600106.590.270.25106.59106.59106.5919700
1730914200106.32-0.02-0.02106.32106.32106.3259900
1730827800106.34-0.02-0.02106.34106.34106.3410900
1730741400106.360.310.29106.36106.36106.36100
1730482200106.0500.00106.05106.05106.050
1730395800106.05-0.1-0.09106.05106.05106.0547200
1730309400106.15-0.2-0.19106.3106.3106.1518700
1730223000106.350.070.07106.35106.35106.35436900
1730136600106.28-0.26-0.24106.28106.28106.2835600

最近閲覧した銘柄

EU
AAE5L
Lcl Emissions null
BOV
YUMR34
Yum Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有