Credit Agricole Cib Finance Luxembourg null【AABTL】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732728600	83.28	0	0.00	83.28	83.28	83.28	0
1732642200	83.28	-1.08	-1.28	83.28	83.28	83.28	100
1732555800	84.36	0.62	0.74	84.36	84.36	84.36	100
1732296600	83.74	1.27	1.54	83.74	83.74	83.74	100
1732210200	82.47	0.1	0.12	82.47	82.47	82.47	5800
1732123800	82.37	0.06	0.07	82.37	82.37	82.37	100
1732037400	82.31	-1.4	-1.67	82.31	82.31	82.31	67300
1731951000	83.71	-0.8	-0.95	83.71	83.71	83.71	31900
1731691800	84.51	0.77	0.92	84.51	84.51	84.51	100
1731605400	83.74	2.24	2.75	83.74	83.74	83.74	100
1731519000	81.5	-1.07	-1.30	81.5	81.5	81.5	100
1731432600	82.57	-1.17	-1.40	82.57	82.57	82.57	14900
1731346200	83.74	0	0.00	83.74	83.74	83.74	0
1731087000	83.74	-0.16	-0.19	83.74	83.74	83.74	49300
1731000600	83.9	0.6	0.72	83.9	83.9	83.9	92200
1730914200	83.3	-2.13	-2.49	83.3	83.3	83.3	100
1730827800	85.43	-0.79	-0.92	85.43	85.43	85.43	200
1730741400	86.22	1.22	1.44	86.22	86.22	86.22	21500
1730482200	85	0	0.00	85	85	85	0
1730395800	85	-1.27	-1.47	85	85	85	400
1730309400	86.27	-1.01	-1.16	86.27	86.27	86.27	100
1730223000	87.28	-0.91	-1.03	87.28	87.28	87.28	76300
1730136600	88.19	0.65	0.74	88.19	88.19	88.19	100
1729873800	87.54	-0.64	-0.73	87.54	87.54	87.54	100
1729787400	88.18	0.47	0.54	88.18	88.18	88.18	10200
1729701000	87.71	-0.36	-0.41	87.71	87.71	87.71	100
1729614600	88.07	-1.23	-1.38	88.07	88.07	88.07	100
1729528200	89.3	0	0.00	89.3	89.3	89.3	0
1729269000	89.3	-0.45	-0.50	89.3	89.3	89.3	100
1729182600	89.75	0.75	0.84	89.75	89.75	89.75	3900
1729096200	89	-0.35	-0.39	89	89	89	100
1729009800	89.35	0.27	0.30	89.35	89.35	89.35	100
1728923400	89.08	0.12	0.13	89.08	89.08	89.08	27500
1728664200	88.96	0.87	0.99	88.96	88.96	88.96	100
1728577800	88.09	-0.69	-0.78	88.09	88.09	88.09	100
1728491400	88.78	0.87	0.99	88.78	88.78	88.78	100
1728405000	87.91	-0.44	-0.50	87.91	87.91	87.91	10100
1728318600	88.35	-0.07	-0.08	88.35	88.35	88.35	100
1728059400	88.42	0.32	0.36	88.42	88.42	88.42	100
1727973000	88.1	-0.92	-1.03	88.1	88.1	88.1	100
1727886600	89.02	-0.52	-0.58	89.02	89.02	89.02	56300
1727800200	89.54	-0.39	-0.43	89.54	89.54	89.54	166000
1727713800	89.93	-1.86	-2.03	89.93	89.93	89.93	100
1727454600	91.79	0.07	0.08	91.79	91.79	91.79	100
1727368200	91.72	1.66	1.84	91.72	91.72	91.72	100
1727281800	90.06	-0.17	-0.19	90.06	90.06	90.06	24400
1727195400	90.23	0.17	0.19	90.23	90.23	90.23	100
1727109000	90.06	0.91	1.02	90.06	90.06	90.06	100
1726849800	89.15	-1.1	-1.22	89.15	89.15	89.15	100
1726763400	90.25	0.67	0.75	90.25	90.25	90.25	100
1726677000	89.58	-0.46	-0.51	89.58	89.58	89.58	100
1726590600	90.04	0.9	1.01	90.04	90.04	90.04	200
1726504200	89.14	-0.5	-0.56	89.14	89.14	89.14	100
1726245000	89.64	1.51	1.71	89.64	89.64	89.64	39100
1726158600	88.13	0.17	0.19	88.13	88.13	88.13	400
1726072200	87.96	0.68	0.78	87.96	87.96	87.96	100
1725985800	87.28	-0.48	-0.55	87.28	87.28	87.28	100
1725899400	87.76	-0.19	-0.22	87.76	87.76	87.76	100
1725640200	87.95	-0.47	-0.53	87.95	87.95	87.95	126700
1725553800	88.42	0.62	0.71	88.42	88.42	88.42	100
1725467400	87.8	-0.52	-0.59	87.8	87.8	87.8	100
1725381000	88.32	-0.89	-1.00	88.32	88.32	88.32	100
1725294600	89.21	-0.01	-0.01	89.21	89.21	89.21	100
1725035400	89.22	0.93	1.05	89.22	89.22	89.22	900
1724949000	88.29	0.17	0.19	88.29	88.29	88.29	22600
1724862600	88.12	0.72	0.82	88.12	88.12	88.12	100