Credit Agricole Sa null【AABCL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738344600	104.6	0.29	0.28	104.6	104.6	104.6	42800
1738258200	104.31	0.23	0.22	104.31	104.31	104.31	1800
1738171800	104.08	-0.09	-0.09	104.08	104.08	104.08	3400
1738085400	104.17	0.23	0.22	104.17	104.17	104.17	6000
1737999000	103.94	0.26	0.25	103.94	103.94	103.94	100
1737739800	103.68	0.29	0.28	103.68	103.68	103.68	100
1737653400	103.39	0	0.00	103.39	103.39	103.39	0
1737567000	103.39	0	0.00	103.39	103.39	103.39	0
1737480600	103.39	0.16	0.15	103.39	103.39	103.39	200
1737394200	103.23	0.26	0.25	103.23	103.23	103.23	20400
1737135000	102.97	0.7	0.68	102.97	102.97	102.97	2100
1737048600	102.27	0.33	0.32	102.27	102.27	102.27	1500
1736962200	101.94	0.59	0.58	101.94	101.94	101.94	100
1736875800	101.35	0.14	0.14	101.35	101.35	101.35	13200
1736789400	101.21	-0.33	-0.32	101.21	101.21	101.21	100
1736530200	101.54	-0.31	-0.30	101.54	101.54	101.54	200
1736443800	101.85	0.35	0.34	101.85	101.85	101.85	3000
1736357400	101.5	-0.46	-0.45	101.5	101.5	101.5	100
1736271000	101.96	0.33	0.32	101.96	101.96	101.96	100
1736184600	101.63	0.46	0.45	101.63	101.63	101.63	100
1735925400	101.17	-0.73	-0.72	101.17	101.17	101.17	1300
1735839000	101.9	0.31	0.31	101.9	101.9	101.9	64800
1735666200	101.59	0	0.00	101.59	101.59	101.59	0
1735579800	101.59	-0.11	-0.11	101.59	101.59	101.59	100
1735320600	101.7	0.07	0.07	101.7	101.7	101.7	1800
1735061400	101.63	0	0.00	101.63	101.63	101.63	0
1734975000	101.63	0.26	0.26	101.63	101.63	101.63	21200
1734715800	101.37	-0.04	-0.04	101.37	101.37	101.37	4900
1734629400	101.41	-0.75	-0.73	101.41	101.41	101.41	13900
1734543000	102.16	0.05	0.05	102.16	102.16	102.16	9800
1734456600	102.11	-0.03	-0.03	102.11	102.11	102.11	100
1734370200	102.14	-0.41	-0.40	102.14	102.14	102.14	14500
1734111000	102.55	-0.18	-0.18	102.55	102.55	102.55	9800
1734024600	102.73	-0.07	-0.07	102.73	102.73	102.73	4600
1733938200	102.8	-0.07	-0.07	102.8	102.8	102.8	1100
1733851800	102.87	0	0.00	102.87	102.87	102.87	0
1733765400	102.87	0.42	0.41	102.87	102.87	102.87	200
1733506200	102.45	0.63	0.62	102.45	102.45	102.45	39600
1733419800	101.82	0.34	0.34	101.82	101.82	101.82	800
1733333400	101.48	0.24	0.24	101.48	101.48	101.48	15000
1733247000	101.24	0.12	0.12	101.24	101.24	101.24	200
1733160600	101.12	0.09	0.09	101.12	101.12	101.12	100
1732901400	101.03	0.04	0.04	101.03	101.03	101.03	41200
1732815000	100.99	-0.04	-0.04	100.99	100.99	100.99	16500
1732728600	101.03	0	0.00	101.03	101.03	101.03	0
1732642200	101.03	-0.35	-0.35	101.03	101.03	101.03	13500
1732555800	101.38	0.07	0.07	101.38	101.38	101.38	100
1732296600	101.31	0.47	0.47	101.31	101.31	101.31	300
1732210200	100.84	0.08	0.08	100.84	100.84	100.84	61000
1732123800	100.76	-0.05	-0.05	100.76	100.76	100.76	100
1732037400	100.81	-0.34	-0.34	100.81	100.81	100.81	2200
1731951000	101.15	-0.32	-0.32	101.15	101.15	101.15	100
1731691800	101.47	0.13	0.13	101.47	101.47	101.47	100
1731605400	101.34	0.92	0.92	101.34	101.34	101.34	300
1731519000	100.42	-0.76	-0.75	100.42	100.42	100.42	17300
1731432600	101.18	-0.28	-0.28	101.18	101.18	101.18	15000
1731346200	101.46	0	0.00	101.46	101.46	101.46	0
1731087000	101.46	-0.09	-0.09	101.46	101.46	101.46	19700
1731000600	101.55	0.13	0.13	101.55	101.55	101.55	200
1730914200	101.42	0.07	0.07	101.42	101.42	101.42	100
1730827800	101.35	0	0.00	101.35	101.35	101.35	100
1730741400	101.35	0.27	0.27	101.35	101.35	101.35	100
1730482200	101.08	0	0.00	101.08	101.08	101.08	0