Lcl Emissions null【AAB1L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1737739800	108.64	108.64	108.64	108.64
1737653400	108.64	108.64	108.64	108.64
1737567000	108.64	108.64	108.64	108.64
1737480600	108.64	108.64	108.64	108.64
1737394200	108.64	108.64	108.64	108.64
1737135000	108.64	108.64	108.64	108.64
1737048600	108.64	108.64	108.64	108.64
1736962200	108.64	108.64	108.64	108.64
1736875800	108.64	108.64	108.64	108.64
1736789400	108.64	108.64	108.64	108.64
1736530200	108.64	108.64	108.64	108.64
1736443800	108.64	108.64	108.64	108.64
1736357400	108.64	108.64	108.64	108.64
1736271000	108.64	108.64	108.64	108.64
1736184600	108.64	108.64	108.64	108.64
1735925400	108.64	108.64	108.64	108.64
1735839000	108.64	108.64	108.64	108.64
1735666200	108.64	108.64	108.64	108.64
1735579800	108.64	108.64	108.64	108.64
1735320600	108.64	108.64	108.64	108.64
1735061400	108.64	108.64	108.64	108.64
1734975000	108.64	108.64	108.64	108.64
1734715800	108.64	108.64	108.64	108.64
1734629400	108.64	108.64	108.64	108.64
1734543000	108.64	108.64	108.64	108.64
1734456600	108.64	108.64	108.64	108.64
1734370200	108.64	108.64	108.64	108.64
1734111000	108.64	108.64	108.64	108.64
1734024600	108.64	108.64	108.64	108.64
1733938200	108.64	108.64	108.64	108.64
1733851800	108.64	108.64	108.64	108.64
1733765400	108.64	108.64	108.64	108.64
1733506200	108.64	108.64	108.64	108.64
1733419800	108.64	108.64	108.64	108.64
1733333400	108.64	108.64	108.64	108.64
1733247000	108.64	108.64	108.64	108.64
1733160600	108.64	108.64	108.64	108.64
1732901400	108.64	108.64	108.64	108.64
1732815000	108.64	108.64	108.64	108.64
1732728600	108.64	108.64	108.64	108.64
1732642200	108.64	108.64	108.64	108.64
1732555800	108.64	108.64	108.64	108.64
1732296600	108.64	108.64	108.64	108.64
1732210200	108.64	108.64	108.64	108.64
1732123800	108.64	108.64	108.64	108.64
1732037400	108.64	108.64	108.64	108.64
1731951000	108.64	108.64	108.64	108.64
1731691800	108.64	108.64	108.64	108.64
1731605400	108.64	108.64	108.64	108.64
1731519000	108.64	108.64	108.64	108.64
1731432600	108.64	108.64	108.64	108.64
1731346200	108.64	108.64	108.64	108.64
1731087000	108.64	108.64	108.64	108.64
1731000600	108.64	108.64	108.64	108.64
1730914200	108.64	108.64	108.64	108.64
1730827800	108.64	108.64	108.64	108.64
1730741400	108.64	108.64	108.64	108.64
1730482200	108.64	108.64	108.64	108.64
1730395800	108.64	108.64	108.64	108.64
1730309400	108.64	108.64	108.64	108.64
1730223000	108.64	108.64	108.64	108.64
1730136600	108.64	108.64	108.64	108.64