A124T (A124T)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727454600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1727368200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1727281800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1727195400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1727109000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726849800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726763400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726677000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726590600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726504200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726245000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726158600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1726072200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725985800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725899400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725640200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725553800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725467400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725381000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725294600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1725035400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724949000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724862600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724776200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724689800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724430600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724344200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724257800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724171400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1724085000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723825800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723739400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723653000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723566600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723480200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723221000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723134600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1723048200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722961800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722875400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722616200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722529800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722443400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722357000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722270600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1722011400 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721925000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721838600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721752200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721665800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721406600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721320200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721233800 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
1721147400 | 1.59 | -0.17 | -9.66 | 1.67 | 1.67 | 1.58 | 0 |
1721061000 | 1.76 | -0.23 | -11.56 | 1.9 | 1.95 | 1.74 | 0 |
1720801800 | 1.99 | 0.2 | 11.17 | 1.84 | 2 | 1.81 | 0 |
1720715400 | 1.79 | 0.16 | 9.82 | 1.66 | 1.81 | 1.6299999 | 0 |
1720629000 | 1.6299999 | -0.03 | -1.81 | 1.6399999 | 1.69 | 1.58 | 0 |
1720542600 | 1.66 | -0.2 | -10.75 | 1.83 | 1.85 | 1.6299999 | 0 |
1720456200 | 1.86 | -0.11 | -5.58 | 1.95 | 2.07 | 1.86 | 0 |
1720197000 | 1.97 | -0.12 | -5.74 | 2.09 | 2.12 | 1.89 | 0 |
1720110600 | 2.09 | 0.13 | 6.63 | 2.0099999 | 2.1 | 1.98 | 0 |
1720024200 | 1.96 | 0.07 | 3.70 | 1.9 | 2.02 | 1.89 | 0 |
1719937800 | 1.89 | -0.13 | -6.44 | 1.91 | 1.93 | 1.82 | 0 |
1719851400 | 2.02 | 0.03 | 1.51 | 2.18 | 2.21 | 1.97 | 0 |
1719592200 | 1.99 | -0.13 | -6.13 | 2.14 | 2.14 | 1.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約