74Software SA【74SW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	2.43243243243	37	38.7	36.9	9281	38.15360414	DE
4	0.3	0.797872340426	37.6	39.5	36	14280	38.17635919	DE
12	6	18.8087774295	31.9	39.5	31.7	12088	36.66981982	DE
26	-1.7	-4.29292929293	39.6	39.6	26.5	10997	34.55851178	DE
52	-1.1	-2.82051282051	39	44.8	26.5	6927	35.3749918	DE
156	10.4	37.8181818182	27.5	44.8	23.6	6053	34.34304948	DE
260	10.4	37.8181818182	27.5	44.8	23.6	6053	34.34304948	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782318600	37.9	-0.1	-0.26	38.1	38.3	37.9	4992
1782232200	38	-0.5	-1.30	38.6	38.6	37.2	13299
1782145800	38.5	-0.1	-0.26	37	38.7	36.9	9552
1781886600	38.6	0	0.00	38.6	38.6	38.6	0
1781800200	38.6	0	0.00	38.6	38.6	38.6	0
1781713800	38.6	0.3	0.78	38.5	38.6	38.1	2194
1781627400	38.3	0	0.00	38.5	38.7	38.1	11391
1781541000	38.3	0.7	1.86	37.8	39	37.8	26126
1781281800	37.6	0.5	1.35	37.3	37.8	37.1	9539
1781195400	37.1	-0.6	-1.59	37.5	37.9	37.1	8886
1781109000	37.7	-0.2	-0.53	37.6	37.9	37.1	4770
1781022600	37.9	0	0.00	37.9	37.9	37.9	0
1780936200	37.9	0.2	0.53	37.3	38.1	36	6147
1780677000	37.7	-0.5	-1.31	38	38.9	37.6	18935
1780590600	38.2	0	0.00	38.2	38.6	37.8	78048
1780504200	38.2	-0.6	-1.55	38.6	39.5	38	11290
1780417800	38.8	-0.6	-1.52	39.2	39.5	38	7889
1780331400	39.4	1.3	3.41	38.1	39.5	38.1	17524
1780072200	38.1	0.6	1.60	37.6	38.2	37.4	4794
1779985800	37.5	-0.1	-0.27	37.6	37.9	36.8	7378
1779899400	37.6	-0.5	-1.31	38	38	37.1	5216
1779813000	38.1	-0.4	-1.04	38.8	38.8	37.5	5517
1779726600	38.5	0.1	0.26	38.6	39	38.1	3969
1779467400	38.4	0.8	2.13	37.8	38.4	37.6	4142
1779381000	37.6	-0.2	-0.53	37.6	37.9	36.9	11567
1779294600	37.8	1.4	3.85	36.6	37.8	36.5	10155
1779208200	36.4	0.7	1.96	35.9	37.1	35.8	54233
1779121800	35.7	-0.5	-1.38	36.2	36.2	35.6	14638
1778862600	36.2	0.2	0.56	36.2	36.4	35.6	6932
1778776200	36	0.1	0.28	35.9	36.1	35.4	6381
1778689800	35.9	-0.2	-0.55	36.3	36.3	35.6	35317
1778603400	36.1	-0.5	-1.37	36.8	36.8	36.1	3943
1778517000	36.6	-0.9	-2.40	37.4	37.4	36.2	6033
1778257800	37.5	-0.1	-0.27	37.8	37.8	37.4	1135
1778171400	37.6	0.6	1.62	36.9	37.8	36.6	6033
1778085000	37	0.8	2.21	36.1	37.4	36.1	5042
1777998600	36.2	0	0.00	36.2	36.2	36.2	0
1777912200	36.2	0.5	1.40	35.8	36.3	35.8	4110
1777566600	35.7	0.6	1.71	35	35.7	35	7452
1777480200	35.1	-0.2	-0.57	35.7	35.7	34.9	5830
1777393800	35.3	0	0.00	35.3	35.3	35.3	0
1777307400	35.3	0.8	2.32	34.9	35.3	34.7	22368
1777048200	34.5	-0.5	-1.43	34.8	35	34.3	9274
1776961800	35	-0.2	-0.57	35	35.1	34.7	35874
1776875400	35.2	0.4	1.15	35	35.6	34.8	7220
1776789000	34.8	-0.3	-0.85	35.2	35.6	34.8	6995
1776702600	35.1	-1.1	-3.04	36	36	34.8	8134
1776443400	36.2	1.1	3.13	35.1	37	35.1	13090
1776357000	35.1	-0.1	-0.28	35.1	35.6	34.7	7122
1776270600	35.2	1.3	3.83	34	35.2	33.7	7158
1776184200	33.9	0.9	2.73	33.2	34.2	33.2	9414
1776097800	33	-0.1	-0.30	32.299999	33.2	32.2	13011
1775838600	33.1	0	0.00	33.1	33.1	33.1	0
1775752200	33.1	0.1	0.30	34.3	34.7	33.1	8188
1775665800	33	0	0.00	33	33	33	0
1775579400	33	0.2	0.61	33	33.5	32.6	8792
1775147400	32.799999	0.7	2.18	31.9	33	31.7	7371
1775061000	32.1	1.7	5.59	30.6	32.299999	30.6	11499
1774974600	30.4	0.1	0.33	30.1	30.6	30.1	62938
1774888200	30.3	0	0.00	30.1	30.3	29.9	8624
1774632600	30.3	-0.6	-1.94	30.9	31	30.3	5555
1774546200	30.9	-0.1	-0.32	31.1	31.1	30.6	5028
1774459800	31	-0.2	-0.64	31.3	31.8	30.6	8359