State Street SPDR STOXX Europe 600 SRI UCITS Acc【600X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	39.22	-0.16	-0.41	39.36	39.45	39.22	2207
1783096200	39.38	0.78	2.02	39.22	39.38	39.13	682
1783009800	38.6	0	0.00	38.6	38.6	38.6	0
1782923400	38.6	-0.18	-0.46	38.73	38.87	38.6	2364
1782837000	38.78	0.33	0.86	38.74	38.87	38.73	689
1782750600	38.45	-0.22	-0.57	38.44	38.5	38.35	3037
1782491400	38.67	0	0.00	38.67	38.67	38.67	0
1782405000	38.67	0.42	1.10	38.36	38.7	38.36	521
1782318600	38.25	0.13	0.34	38.11	38.28	38.11	1937
1782232200	38.12	-0.13	-0.34	38.19	38.22	37.94	2830
1782145800	38.25	-0.02	-0.05	38.19	38.25	38.04	3444
1781886600	38.27	0	0.00	38.27	38.27	38.27	0
1781800200	38.27	0	0.00	38.27	38.27	38.27	0
1781713800	38.27	0.25	0.66	38.06	38.27	38.06	20
1781627400	38.02	0.03	0.08	38.09	38.19	37.98	666
1781541000	37.99	0.18	0.48	38.45	38.5	37.99	2706
1781281800	37.81	0.55	1.48	37.58	37.92	37.55	1422
1781195400	37.26	0.11	0.30	37	37.36	37	892
1781109000	37.15	0	0.00	37.02	37.15	36.69	2440
1781022600	37.15	0	0.00	37.15	37.15	37.15	0
1780936200	37.15	-0.22	-0.59	36.85	37.18	36.82	401
1780677000	37.37	0.19	0.51	37.25	37.47	37.18	960
1780590600	37.18	0.18	0.49	36.97	37.21	36.97	811
1780504200	37	-0.14	-0.38	37.21	37.21	36.99	684
1780417800	37.14	0.26	0.70	37.27	37.4	37.1	4862
1780331400	36.88	-0.35	-0.94	37.22	37.25	36.88	1424
1780072200	37.23	0.01	0.03	37.32	37.48	37.23	510
1779985800	37.22	-0.18	-0.48	37.23	37.23	37.05	5267
1779899400	37.4	-0.15	-0.40	37.48	37.58	37.4	966
1779813000	37.55	-0.26	-0.69	37.6	37.6	37.43	1676
1779726600	37.81	0.51	1.37	37.58	37.81	37.56	928
1779467400	37.3	0.62	1.69	37.1	37.3	37.08	251
1779381000	36.68	-0.19	-0.52	36.8	36.96	36.62	773
1779294600	36.87	0.6	1.65	36.21	36.98	36.21	520
1779208200	36.27	0.07	0.19	36.25	36.46	36.25	285
1779121800	36.2	0.25	0.70	35.78	36.23	35.78	839
1778862600	35.95	-0.6	-1.64	36.18	36.24	35.86	310
1778776200	36.55	0.49	1.36	36.37	36.55	36.3	941
1778689800	36.06	0.19	0.53	36.16	36.16	36.01	2676
1778603400	35.87	-0.4	-1.10	35.82	36.08	35.82	1364
1778517000	36.27	-0.04	-0.11	36.27	36.31	36.18	928
1778257800	36.31	-0.09	-0.25	36.14	36.31	36.08	917
1778171400	36.4	-0.35	-0.95	36.79	36.88	36.4	12349
1778085000	36.75	1.1	3.09	36.33	36.88	36.32	1219
1777998600	35.65	0	0.00	35.65	35.65	35.65	0
1777912200	35.65	-0.28	-0.78	35.97	35.99	35.47	5882
1777566600	35.93	0.52	1.47	35.2	35.93	35.2	2477
1777480200	35.41	-0.43	-1.20	35.75	35.75	35.39	1683
1777393800	35.84	0	0.00	35.84	35.84	35.84	0
1777307400	35.84	-0.15	-0.42	35.97	36.06	35.84	677
1777048200	35.99	-0.08	-0.22	35.95	36.1	35.77	3061
1776961800	36.07	0	0.00	35.99	36.07	35.92	1299
1776875400	36.07	-0.39	-1.07	36.4	36.4	36.07	1353
1776789000	36.46	-0.07	-0.19	36.58	36.71	36.46	282
1776702600	36.53	-0.17	-0.46	36.49	36.54	36.38	8589
1776443400	36.7	0.57	1.58	36.14	36.75	36.14	5971
1776357000	36.13	-0.07	-0.19	36.28	36.29	36.1	15535
1776270600	36.2	-0.13	-0.36	36.41	36.42	36.2	431
1776184200	36.33	0.44	1.23	36.13	36.35	36.13	7374
1776097800	35.89	0.29	0.81	35.7	35.89	35.68	628
1775838600	35.6	0	0.00	35.6	35.6	35.6	0
1775752200	35.6	1.21	3.52	35.84	35.84	35.58	700
1775665800	34.39	0	0.00	34.39	34.39	34.39	0
1775579400	34.39	-0.49	-1.40	34.89	35.13	34.39	3071