Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti【3TSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.6583	-0.06	-0.33	18.5343	18.8323	18.5343	3
1780590600	18.7198	-0.58	-3.01	18.7198	18.7198	18.7198	0
1780504200	19.3	-0.03	-0.18	20.1304	20.5418	19.3	178
1780417800	19.3339	0.15	0.78	18.9882	19.4551	18.9172	758
1780331400	19.1852	2.07	12.10	17.4253	19.2866	17.2801	611
1780072200	17.1151	0.22	1.30	17.796	17.8795	17.1151	1370
1779985800	16.8952	-1.09	-6.09	16.134899	16.8952	16.134899	312
1779899400	17.99	1.96	12.20	16.2907	17.99	16.2907	2551
1779813000	16.0335	0.04	0.28	15.9052	16.0335	15.9052	110
1779726600	15.9891	0.23	1.45	15.6781	15.9891	15.2256	123
1779467400	15.76	1.13	7.69	15.6663	15.76	15.6663	60
1779381000	14.6342	0.47	3.30	14.8235	14.8235	14.6342	170
1779294600	14.1669	0.22	1.55	14.1669	14.1669	14.1669	0
1779208200	13.9502	-0.26	-1.82	13.9502	13.9502	13.9502	0
1779121800	14.2091	-1.07	-6.98	15.0322	15.5578	14.2091	87
1778862600	15.2753	-1.54	-9.15	15.9491	15.9491	15.2753	105
1778776200	16.8134	2.27	15.61	15.2976	16.9563	15.2743	386
1778689800	14.5434	-0.11	-0.73	14.7586	14.8639	14.5434	24
1778603400	14.65	-0.32	-2.13	14.709	14.709	14.65	23
1778517000	14.9683	-1.69	-10.15	15.4631	15.4631	14.9683	23
1778257800	16.6594	-0.02	-0.14	16.5719	16.6839	16.5719	309
1778171400	16.6828	-0.1	-0.62	17.0163	17.291	16.51	304
1778085000	16.7865	1.13	7.23	14.612	16.7865	14.612	1075
1777998600	15.6546	0	0.00	15.6546	15.6546	15.6546	0
1777912200	15.6546	1.35	9.47	15.6423	15.853	15.1805	1239
1777566600	14.3	-0.03	-0.21	14.0504	14.5965	14.0504	525
1777480200	14.3308	-1.23	-7.93	14.2898	14.3308	14.2898	19
1777393800	15.565	0	0.00	15.565	15.565	15.565	0
1777307400	15.565	0.72	4.81	16.4172	17	15.3987	741
1777048200	14.85	1.64	12.41	14.5166	14.85	14.5166	1277
1776961800	13.21	0.71	5.68	13.2557	13.3724	13.21	86
1776875400	12.5	0.45	3.76	12.2226	12.5	12.1359	212
1776789000	12.0469	0.33	2.85	11.9424	12.1242	11.9424	26
1776702600	11.7132	-0.67	-5.43	11.775	11.775	11.6399	136
1776443400	12.3863	0.49	4.09	11.7039	12.3863	11.5365	1000
1776357000	11.9	-1.36	-10.26	13.2036	13.2036	11.6	5628
1776270600	13.26	0.12	0.92	13.5445	13.5445	13.26	268
1776184200	13.139	1.14	9.49	13.0903	13.139	13.0903	73
1776097800	12	0.28	2.39	12.2372	12.2372	12	20
1775838600	11.7195	0	0.00	11.7195	11.7195	11.7195	0
1775752200	11.7195	2.19	22.94	11.7195	11.7195	11.7195	0
1775665800	9.5326	0	0.00	9.5326	9.5326	9.5326	0
1775579400	9.5326	0.54	6.05	9.5326	9.5326	9.5326	0
1775147400	8.9884	-1.12	-11.10	9.0401	9.0401	8.9884	666
1775061000	10.1111	1.27	14.41	10.1111	10.1111	10.1111	5
1774974600	8.8378	-0.07	-0.84	8.2205999	8.8378	8.2205999	12
1774888200	8.9125	-0.19	-2.07	8.9125	8.9125	8.9125	0
1774632600	9.1008	-0.48	-4.99	9.1008	9.1008	9.1008	0
1774546200	9.5788	-1.12	-10.48	10.488	10.488	9.5788	10
1774459800	10.7	1.01	10.45	10.6635	10.7483	10.6635	4000
1774373400	9.6873	-0.18	-1.84	10.0174	10.0174	9.6873	799
1774287000	9.8686	0.06	0.60	8.6232	9.8686	8.6232	157
1774027800	9.81	-0.1	-1.00	10.0102	10.0102	9.81	2108
1773941400	9.9095	-1.69	-14.59	9.8438	9.9095	9.4662	4215
1773855000	11.6018	1.43	14.08	11.2118	11.6018	11.2118	804
1773768600	10.1699	0.01	0.06	10.1699	10.1699	10.1699	0
1773682200	10.1635	0	0.00	10.1635	10.1635	10.1635	0
1773423000	10.1635	-0.98	-8.77	10.015	10.1635	10.015	245
1773336600	11.14	-0.74	-6.21	11.4234	11.4551	11.14	1044
1773250200	11.8778	-0.02	-0.14	11.564	11.8778	11.4348	117
1773163800	11.8939	1.84	18.35	11.3368	11.8939	11.3368	700
1773077400	10.0495	-1.08	-9.68	9.708	10.0495	9.708	200
1772818200	11.1269	-0.89	-7.37	12.0042	12.0042	11.1269	30