Leverage Shares 3x Long Taiwan Semiconductor Tsm Etp Securiti【3TSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	16.5	-3.25	-16.46	17.2276	17.2276	16.5	96
1782405000	19.75	0.81	4.25	19.7568	20.0855	19.75	399
1782318600	18.9446	-0.42	-2.19	18.9446	18.9446	18.9446	0
1782232200	19.3685	-3.13	-13.91	19.5355	20.0273	18.636	189
1782145800	22.4989	0.69	3.16	21.9365	23.5478	21.9365	613
1781886600	21.8093	1.64	8.14	21.34	22.67	21.1948	2625
1781800200	20.1668	2.41	13.57	18.66	20.1948	18.66	200
1781713800	17.7576	-0.93	-5.00	17.7576	17.7576	17.7576	0
1781627400	18.6916	0.84	4.71	18.559	18.6916	18.559	100
1781541000	17.85	1.19	7.17	18.3275	18.5281	17.85	350
1781281800	16.6565	0.07	0.43	15.9812	16.6581	15.9812	200
1781195400	16.584499	0.94	6.04	15.8629	16.584499	15.8629	511
1781109000	15.64	-2.59	-14.21	16.7084	16.7084	15.64	1160
1781022600	18.23	0.53	2.99	17.8767	18.23	17.6907	64
1780936200	17.7	-1.02	-5.45	16.745999	17.7	16.6184	490
1780677000	18.7198	0	0.00	18.7198	18.7198	18.7198	0
1780590600	18.7198	-0.58	-3.01	18.7198	18.7198	18.7198	0
1780504200	19.3	-0.03	-0.18	20.1304	20.5418	19.3	178
1780417800	19.3339	0.15	0.78	18.9882	19.4551	18.9172	758
1780331400	19.1852	2.07	12.10	17.4253	19.2866	17.2801	611
1780072200	17.1151	0.22	1.30	17.796	17.8795	17.1151	1370
1779985800	16.8952	-1.09	-6.09	16.134899	16.8952	16.134899	312
1779899400	17.99	1.96	12.20	16.2907	17.99	16.2907	2551
1779813000	16.0335	0.04	0.28	15.9052	16.0335	15.9052	110
1779726600	15.9891	0.23	1.45	15.6781	15.9891	15.2256	123
1779467400	15.76	1.13	7.69	15.6663	15.76	15.6663	60
1779381000	14.6342	0.47	3.30	14.8235	14.8235	14.6342	170
1779294600	14.1669	0.22	1.55	14.1669	14.1669	14.1669	0
1779208200	13.9502	-0.26	-1.82	13.9502	13.9502	13.9502	0
1779121800	14.2091	-1.07	-6.98	15.0322	15.5578	14.2091	87
1778862600	15.2753	-1.38	-8.31	15.9491	15.9491	15.2753	105
1778776200	16.6594	0	0.00	16.6594	16.6594	16.6594	0
1778689800	16.6594	0	0.00	16.6594	16.6594	16.6594	0
1778603400	16.6594	0	0.00	16.6594	16.6594	16.6594	0
1778517000	16.6594	0	0.00	16.6594	16.6594	16.6594	0
1778257800	16.6594	-0.02	-0.14	16.5719	16.6839	16.5719	309
1778171400	16.6828	-0.1	-0.62	17.0163	17.291	16.51	304
1778085000	16.7865	2.28	15.69	14.612	16.7865	14.612	1075
1777998600	14.5096	-1.15	-7.31	15.2532	15.7082	14.5096	95
1777912200	15.6546	1.35	9.47	15.6423	15.853	15.1805	1239
1777566600	14.3	-0.03	-0.21	14.0504	14.5965	14.0504	525
1777480200	14.3308	-0.07	-0.48	14.2898	14.3308	14.2898	19
1777393800	14.4	-1.17	-7.48	14.8502	14.9211	14.0578	1310
1777307400	15.565	0.72	4.81	16.4172	17	15.3987	741
1777048200	14.85	2.35	18.80	14.5166	14.85	14.5166	1277
1776961800	12.5	0	0.00	12.5	12.5	12.5	0
1776875400	12.5	0.45	3.76	12.2226	12.5	12.1359	212
1776789000	12.0469	0.33	2.85	11.9424	12.1242	11.9424	26
1776702600	11.7132	-0.67	-5.43	11.775	11.775	11.6399	136
1776443400	12.3863	0.49	4.09	11.7039	12.3863	11.5365	1000
1776357000	11.9	-1.36	-10.26	13.2036	13.2036	11.6	5628
1776270600	13.26	0.12	0.92	13.5445	13.5445	13.26	268
1776184200	13.139	1.14	9.49	13.0903	13.139	13.0903	73
1776097800	12	-1.07	-8.18	12.2372	12.2372	12	20
1775838600	13.0688	1.35	11.51	12.4175	13.0688	12.4175	3564
1775752200	11.7195	-0.53	-4.33	11.7195	11.7195	11.7195	0
1775665800	12.25	3.34	37.45	11.799	12.25	11.7935	608
1775579400	8.9125	0	0.00	8.9125	8.9125	8.9125	0
1775147400	8.9125	0	0.00	8.9125	8.9125	8.9125	0
1775061000	8.9125	0	0.00	8.9125	8.9125	8.9125	0
1774974600	8.9125	0	0.00	8.9125	8.9125	8.9125	0
1774888200	8.9125	-0.19	-2.07	8.9125	8.9125	8.9125	0