Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9.7302 | 0 | 0.00 | 9.7302 | 9.7302 | 9.7302 | 0 |
| 1781800200 | 9.7302 | 0 | 0.00 | 9.7302 | 9.7302 | 9.7302 | 0 |
| 1781713800 | 9.7302 | -0.47 | -4.63 | 10.0616 | 10.1432 | 9.6447 | 19662 |
| 1781627400 | 10.203 | -0.37 | -3.52 | 10.207 | 10.63 | 9.889 | 48634 |
| 1781541000 | 10.5751 | 0.95 | 9.91 | 10.6704 | 11 | 10.4 | 117076 |
| 1781281800 | 9.622 | 0.6 | 6.62 | 9.6131 | 10.1435 | 9.4654 | 49223 |
| 1781195400 | 9.0245 | 0.19 | 2.15 | 8.9234 | 9.1659 | 8.6202 | 109404 |
| 1781109000 | 8.8344 | -1.23 | -12.26 | 9.4939 | 9.7329 | 8.7899999 | 53847 |
| 1781022600 | 10.0687 | 0 | 0.00 | 10.0687 | 10.0687 | 10.0687 | 0 |
| 1780936200 | 10.0687 | -0.34 | -3.24 | 9.4809 | 10.3772 | 9.48 | 58017 |
| 1780677000 | 10.4059 | -1.35 | -11.49 | 11.5098 | 12.1637 | 10.394 | 182798 |
| 1780590600 | 11.7565 | -1.13 | -8.74 | 11.9239 | 12.307 | 11.6628 | 90861 |
| 1780504200 | 12.8827 | 1.01 | 8.49 | 11.8879 | 12.98 | 11.5784 | 32450 |
| 1780417800 | 11.8744 | -0.34 | -2.81 | 11.4801 | 12.0648 | 11.3257 | 83995 |
| 1780331400 | 12.2181 | -0.86 | -6.61 | 12.8652 | 12.9043 | 11.7814 | 50627 |
| 1780072200 | 13.0828 | -0.75 | -5.40 | 13.8215 | 13.8215 | 12.6143 | 42736 |
| 1779985800 | 13.83 | -0.01 | -0.09 | 13.1699 | 13.9261 | 13.0557 | 53315 |
| 1779899400 | 13.8418 | 0.61 | 4.61 | 13.143 | 14.0824 | 13.143 | 61431 |
| 1779813000 | 13.2319 | 0.04 | 0.32 | 12.6895 | 13.2319 | 12.5243 | 33438 |
| 1779726600 | 13.19 | 0.46 | 3.64 | 13.0689 | 13.2503 | 13.0689 | 2122 |
| 1779467400 | 12.7264 | 0.88 | 7.40 | 11.9747 | 12.9131 | 11.7361 | 54956 |
| 1779381000 | 11.85 | 0.47 | 4.17 | 12.1969 | 12.64 | 11.5382 | 120076 |
| 1779294600 | 11.3757 | 1.14 | 11.11 | 10.8532 | 11.47 | 10.8284 | 80903 |
| 1779208200 | 10.2385 | -0.84 | -7.57 | 11.0162 | 11.2032 | 10 | 27271 |
| 1779121800 | 11.077 | -1.52 | -12.09 | 11.7605 | 12.1238 | 11.077 | 76895 |
| 1778862600 | 12.6 | -2.1 | -14.29 | 13.5096 | 13.6 | 12.6 | 50039 |
| 1778776200 | 14.7003 | -0.1 | -0.67 | 14.8226 | 15.1 | 14.1932 | 59219 |
| 1778689800 | 14.8 | 2.1 | 16.54 | 13.5582 | 15 | 13.1333 | 71932 |
| 1778603400 | 12.7 | -0.9 | -6.62 | 13.6827 | 14.6614 | 12.7 | 101928 |
| 1778517000 | 13.6 | 0.65 | 5.02 | 12.648 | 13.6 | 11.9042 | 37776 |
| 1778257800 | 12.95 | 1.58 | 13.92 | 11.635 | 13.0516 | 11.635 | 36390 |
| 1778171400 | 11.3672 | 1.26 | 12.48 | 10.4647 | 11.85 | 10.4647 | 89097 |
| 1778085000 | 10.1063 | 0.44 | 4.56 | 9.6686 | 10.1563 | 9.4210999 | 42472 |
| 1777998600 | 9.6652 | 0 | 0.00 | 9.6652 | 9.6652 | 9.6652 | 0 |
| 1777912200 | 9.6652 | 0.62 | 6.86 | 10.1027 | 10.25 | 9.6547 | 48340 |
| 1777566600 | 9.0445 | 0.36 | 4.11 | 8.5656 | 9.1 | 8.4571 | 89412 |
| 1777480200 | 8.6872 | 0.54 | 6.59 | 8.9966 | 9.051 | 8.6608 | 54411 |
| 1777393800 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1777307400 | 8.15 | -0.75 | -8.45 | 8.9257 | 8.933 | 8.1263 | 32631 |
| 1777048200 | 8.9026 | -0.17 | -1.90 | 8.8775 | 9.3727 | 8.7475 | 142453 |
| 1776961800 | 9.075 | -1.06 | -10.44 | 9.2997 | 9.5083 | 8.4444 | 296794 |
| 1776875400 | 10.1326 | -0.07 | -0.64 | 10.0367 | 10.2546 | 9.8405 | 18502 |
| 1776789000 | 10.1978 | 0.01 | 0.10 | 10.3033 | 10.5074 | 9.9855 | 39828 |
| 1776702600 | 10.1879 | -1.29 | -11.26 | 10.6574 | 11.2 | 9.8789 | 72034 |
| 1776443400 | 11.4805 | 1.56 | 15.70 | 9.8364 | 11.4805 | 9.8364 | 85290 |
| 1776357000 | 9.9223 | -0.13 | -1.26 | 10.4906 | 10.6952 | 9.4495 | 161803 |
| 1776270600 | 10.0485 | 1.92 | 23.62 | 8.42 | 10.0485 | 8.2029 | 139039 |
| 1776184200 | 8.1283999 | 0.66 | 8.87 | 7.8909 | 8.2236 | 7.75 | 92650 |
| 1776097800 | 7.4662 | 0.44 | 6.32 | 7.3318 | 7.8932 | 7.1922 | 57268 |
| 1775838600 | 7.0225 | 0 | 0.00 | 7.0225 | 7.0225 | 7.0225 | 0 |
| 1775752200 | 7.0225 | 0.2 | 2.90 | 7.0834 | 7.2583 | 6.6985 | 188877 |
| 1775665800 | 6.8249 | 0 | 0.00 | 6.8249 | 6.8249 | 6.8249 | 0 |
| 1775579400 | 6.8249 | -1.95 | -22.18 | 7.6258 | 7.8269 | 6.7678 | 183160 |
| 1775147400 | 8.7706 | -1.17 | -11.78 | 9.2914999 | 9.38 | 8.5711 | 165862 |
| 1775061000 | 9.9422 | 1.29 | 14.85 | 9.7007999 | 9.9422 | 9.4056 | 24677 |
| 1774974600 | 8.6565 | -0.02 | -0.28 | 8.3766 | 8.827 | 8.2729 | 114854 |
| 1774888200 | 8.6804 | -0.2 | -2.25 | 8.683 | 9.0173 | 8.661 | 41497 |
| 1774632600 | 8.88 | -1.11 | -11.11 | 9.6458999 | 9.6458999 | 8.632 | 122791 |
| 1774546200 | 9.9896999 | -0.79 | -7.29 | 10.3739 | 10.3739 | 9.9252 | 40211 |
| 1774459800 | 10.7752 | 0.44 | 4.24 | 10.7779 | 11.2853 | 10.6705 | 19401 |
| 1774373400 | 10.3367 | 0.31 | 3.05 | 10.2208 | 10.5341 | 9.7289 | 35569 |
| 1774287000 | 10.0306 | 0.19 | 1.94 | 8.712 | 10.271 | 8.3699999 | 81197 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
