Leverage Shares PLC【3SQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	2.9211999	-0.24	-7.72	2.9211999	2.9211999	2.9211999	0
1782405000	3.1656	0.34	11.87	3.1656	3.1656	3.1656	0
1782318600	2.8297	0.15	5.50	2.8297	2.8297	2.8297	0
1782232200	2.6823	-0.25	-8.48	2.6823	2.6823	2.6823	0
1782145800	2.9307	-0.08	-2.65	2.9307	2.9307	2.9307	0
1781886600	3.0104	0.11	3.81	3.0104	3.0104	3.0104	0
1781800200	2.9	-0.17	-5.39	2.9201	2.9201	2.9	13
1781713800	3.0652	0.12	4.00	3.0652	3.0652	3.0652	0
1781627400	2.9472999	0.28	10.63	2.9472999	2.9472999	2.9472999	0
1781541000	2.6642	0.23	9.56	2.6642	2.6642	2.6642	0
1781281800	2.4318	0.2	9.00	2.4318	2.4318	2.4318	0
1781195400	2.2311	-0.11	-4.59	2.2311	2.2311	2.2311	0
1781109000	2.3384999	-0.21	-8.09	2.3384999	2.3384999	2.3384999	0
1781022600	2.5442	0.2	8.34	2.5442	2.5442	2.5442	0
1780936200	2.3484	-0.2	-7.79	2.3484	2.3484	2.3484	0
1780677000	2.5469	0.03	1.36	2.5469	2.5469	2.5469	0
1780590600	2.5127	-0.58	-18.64	2.5127	2.5127	2.5127	0
1780504200	3.0883	-0.2	-6.07	3.0883	3.0883	3.0883	0
1780417800	3.2879	0.02	0.60	3.2879	3.2879	3.2879	0
1780331400	3.2684	0.16	5.21	3.2684	3.2684	3.2684	0
1780072200	3.1065	0.44	16.34	3.1065	3.1065	3.1065	0
1779985800	2.6703	0.15	6.03	2.6703	2.6703	2.6703	0
1779899400	2.5184	0.06	2.48	2.5184	2.5184	2.5184	0
1779813000	2.4573999	0.04	1.78	2.4573999	2.4573999	2.4573999	0
1779726600	2.4144	-0.09	-3.65	2.4144	2.4144	2.4144	0
1779467400	2.5057999	-0.21	-7.88	2.5057999	2.5057999	2.5057999	0
1779381000	2.7201	0.17	6.72	2.7201	2.7201	2.7201	0
1779294600	2.5488	-0.13	-4.79	2.5488	2.5488	2.5488	0
1779208200	2.677	0.06	2.43	2.677	2.677	2.677	0
1779121800	2.6134	-0.09	-3.43	2.6134	2.6134	2.6134	0
1778862600	2.7061	-0.51	-15.82	2.7061	2.7061	2.7061	0
1778776200	3.2145	0	0.00	3.2145	3.2145	3.2145	0
1778689800	3.2145	0	0.00	3.2145	3.2145	3.2145	0
1778603400	3.2145	0	0.00	3.2145	3.2145	3.2145	0
1778517000	3.2145	0.02	0.65	3.2145	3.2145	3.2145	0
1778257800	3.1938	0.39	13.73	3.1938	3.1938	3.1938	0
1778171400	2.8083	-0.02	-0.84	2.8083	2.8083	2.8083	0
1778085000	2.832	-0.09	-3.19	2.832	2.832	2.832	0
1777998600	2.9251999	0.02	0.58	2.9251999	2.9251999	2.9251999	0
1777912200	2.9082	0.33	12.62	2.9082	2.9082	2.9082	0
1777566600	2.5822	-0.09	-3.44	2.5822	2.5822	2.5822	0
1777480200	2.6741	-0.17	-6.02	2.6741	2.6741	2.6741	0
1777393800	2.8453	-0.06	-2.03	2.8453	2.8453	2.8453	0
1777307400	2.9043	0.16	5.84	2.9043	2.9043	2.9043	0
1777048200	2.7441	-0.28	-9.18	2.7441	2.7441	2.7441	0
1776961800	3.0215	0	0.00	3.0215	3.0215	3.0215	0
1776875400	3.0215	-0.15	-4.68	3.0215	3.0215	3.0215	0
1776789000	3.1698	0.36	12.84	3.1698	3.1698	3.1698	0
1776702600	2.8091	0.17	6.55	2.8091	2.8091	2.8091	0
1776443400	2.6363	0.09	3.42	2.6363	2.6363	2.6363	0
1776357000	2.5492	0.22	9.57	2.5492	2.5492	2.5492	0
1776270600	2.3264999	0.18	8.23	2.3264999	2.3264999	2.3264999	0
1776184200	2.1496	0.3	16.26	2.1496	2.1496	2.1496	0
1776097800	1.849	-0.15	-7.50	1.849	1.849	1.849	0
1775838600	1.9989	0.01	0.41	1.9989	1.9989	1.9989	0
1775752200	1.9908	-0.11	-5.12	1.9908	1.9908	1.9908	0
1775665800	2.0982	0.3	16.38	2.0982	2.0982	2.0982	0
1775579400	1.8029	-0.07	-3.78	1.8029	1.8029	1.8029	0
1775147400	1.8738	0	0.00	1.8738	1.8738	1.8738	0
1775061000	1.8738	0.39	26.45	1.8738	1.8738	1.8738	0
1774974600	1.4819	0	0.00	1.4819	1.4819	1.4819	0
1774888200	1.4819	-0.35	-18.92	1.4819	1.4819	1.4819	0