Graniteshares Financial Public Limited Company【3SAP】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Graniteshares Financial Public Limited Company (3SAP)
Graniteshares Financial Public Limited Company (3SAP) 時系列データ

Graniteshares Financial Public Limited Company (3SAP)

9.796

0.00

(0.00%)

終了 12月21日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	9.796	0	0.00	9.796	9.796	9.796	0
1734629400	9.796	0	0.00	9.796	9.796	9.796	0
1734543000	9.796	0	0.00	9.796	9.796	9.796	0
1734456600	9.796	0	0.00	9.796	9.796	9.796	0
1734370200	9.796	0	0.00	9.796	9.796	9.796	0
1734111000	9.796	0	0.00	9.796	9.796	9.796	0
1734024600	9.796	0	0.00	9.796	9.796	9.796	0
1733938200	9.796	0	0.00	9.796	9.796	9.796	0
1733851800	9.796	0	0.00	9.796	9.796	9.796	0
1733765400	9.796	0	0.00	9.796	9.796	9.796	0
1733506200	9.796	0	0.00	9.796	9.796	9.796	0
1733419800	9.796	0	0.00	9.796	9.796	9.796	0
1733333400	9.796	0	0.00	9.796	9.796	9.796	0
1733247000	9.796	0	0.00	9.796	9.796	9.796	0
1733160600	9.796	0	0.00	9.796	9.796	9.796	0
1732901400	9.796	0	0.00	9.796	9.796	9.796	0
1732815000	9.796	0	0.00	9.796	9.796	9.796	0
1732728600	9.796	0	0.00	9.796	9.796	9.796	0
1732642200	9.796	0	0.00	9.796	9.796	9.796	0
1732555800	9.796	0	0.00	9.796	9.796	9.796	0
1732296600	9.796	0	0.00	9.796	9.796	9.796	0
1732210200	9.796	0	0.00	9.796	9.796	9.796	0
1732123800	9.796	0	0.00	9.796	9.796	9.796	0
1732037400	9.796	0	0.00	9.796	9.796	9.796	0
1731951000	9.796	0	0.00	9.796	9.796	9.796	0
1731691800	9.796	0	0.00	9.796	9.796	9.796	0
1731605400	9.796	0	0.00	9.796	9.796	9.796	0
1731519000	9.796	0	0.00	9.796	9.796	9.796	0
1731432600	9.796	0	0.00	9.796	9.796	9.796	0
1731346200	9.796	0	0.00	9.796	9.796	9.796	0
1731087000	9.796	0	0.00	9.796	9.796	9.796	0
1731000600	9.796	0	0.00	9.796	9.796	9.796	0
1730914200	9.796	0	0.00	9.796	9.796	9.796	0
1730827800	9.796	0	0.00	9.796	9.796	9.796	0
1730741400	9.796	0	0.00	9.796	9.796	9.796	0
1730482200	9.796	0	0.00	9.796	9.796	9.796	0
1730395800	9.796	0	0.00	9.796	9.796	9.796	0
1730309400	9.796	0	0.00	9.796	9.796	9.796	0
1730223000	9.796	0	0.00	9.796	9.796	9.796	0
1730136600	9.796	0	0.00	9.796	9.796	9.796	0
1729873800	9.796	0.37	3.95	9.807	9.807	9.796	100
1729787400	9.424	0.35	3.82	9.59	9.59	9.424	230
1729701000	9.077	0.08	0.93	9.077	9.077	9.077	0
1729614600	8.993	-0.12	-1.35	8.993	8.993	8.993	0
1729528200	9.116	-0.21	-2.29	9.116	9.116	9.116	0
1729269000	9.33	0.06	0.69	9.33	9.33	9.33	0
1729182600	9.266	0.46	5.19	9.3059999	9.3059999	9.266	431
1729096200	8.809	0	0.00	8.809	8.809	8.809	0
1729009800	8.809	-1.12	-11.29	9.469	9.469	8.809	1872
1728923400	9.93	0.19	1.90	9.93	9.93	9.93	0
1728664200	9.7449999	-0.5	-4.85	9.712	9.7449999	9.712	6
1728577800	10.242	0	0.00	10.242	10.242	10.242	0
1728491400	10.242	-0.47	-4.35	10.242	10.242	10.242	0
1728405000	10.708	0.36	3.52	10.708	10.708	10.708	0
1728318600	10.344	0.25	2.46	10.29	10.344	10.29	96
1728059400	10.096	0.06	0.62	10.096	10.096	10.096	0
1727973000	10.034	-0.18	-1.76	10.034	10.034	10.034	0
1727886600	10.214	1.03	11.20	10.114	10.214	10.114	609
1727800200	9.185	-0.31	-3.29	9.185	9.185	9.185	0
1727713800	9.497	-0.32	-3.22	9.816	9.816	9.388	98
1727454600	9.813	0.07	0.75	9.867	9.867	9.813	51
1727368200	9.74	-0.04	-0.41	9.782	9.782	9.74	208
1727281800	9.78	0.08	0.82	9.78	9.78	9.78	0
1727195400	9.7	-0.11	-1.10	9.92	9.92	9.7	208
1727109000	9.808	-0.01	-0.14	9.949	9.949	9.808	4130

Graniteshares Financial ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約