GraniteShares 3x Short AMD Daily ETP【3SAM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
GraniteShares 3x Short AMD Daily ETP (3SAM)
GraniteShares 3x Short AMD Daily ETP (3SAM) 時系列データ

GraniteShares 3x Short AMD Daily ETP (3SAM)

18.442

0.00

(0.00%)

終了 12月30日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735320600	18.442	0	0.00	18.442	18.442	18.442	0
1735061400	18.442	0	0.00	18.442	18.442	18.442	0
1734975000	18.442	0	0.00	18.442	18.442	18.442	0
1734715800	18.442	0	0.00	18.442	18.442	18.442	0
1734629400	18.442	0	0.00	18.442	18.442	18.442	0
1734543000	18.442	0	0.00	18.442	18.442	18.442	0
1734456600	18.442	0	0.00	18.442	18.442	18.442	0
1734370200	18.442	0	0.00	18.442	18.442	18.442	0
1734111000	18.442	0	0.00	18.442	18.442	18.442	0
1734024600	18.442	0	0.00	18.442	18.442	18.442	0
1733938200	18.442	0	0.00	18.442	18.442	18.442	0
1733851800	18.442	0	0.00	18.442	18.442	18.442	0
1733765400	18.442	0	0.00	18.442	18.442	18.442	0
1733506200	18.442	0	0.00	18.442	18.442	18.442	0
1733419800	18.442	0	0.00	18.442	18.442	18.442	0
1733333400	18.442	0	0.00	18.442	18.442	18.442	0
1733247000	18.442	0	0.00	18.442	18.442	18.442	0
1733160600	18.442	0	0.00	18.442	18.442	18.442	0
1732901400	18.442	0	0.00	18.442	18.442	18.442	0
1732815000	18.442	0	0.00	18.442	18.442	18.442	0
1732728600	18.442	0	0.00	18.442	18.442	18.442	0
1732642200	18.442	0	0.00	18.442	18.442	18.442	0
1732555800	18.442	0	0.00	18.442	18.442	18.442	0
1732296600	18.442	0	0.00	18.442	18.442	18.442	0
1732210200	18.442	0	0.00	18.442	18.442	18.442	0
1732123800	18.442	0	0.00	18.442	18.442	18.442	0
1732037400	18.442	0	0.00	18.442	18.442	18.442	0
1731951000	18.442	0	0.00	18.442	18.442	18.442	0
1731691800	18.442	0	0.00	18.442	18.442	18.442	0
1731605400	18.442	0	0.00	18.442	18.442	18.442	0
1731519000	18.442	0	0.00	18.442	18.442	18.442	0
1731432600	18.442	0	0.00	18.442	18.442	18.442	0
1731346200	18.442	0	0.00	18.442	18.442	18.442	0
1731087000	18.442	0	0.00	18.442	18.442	18.442	0
1731000600	18.442	0	0.00	18.442	18.442	18.442	0
1730914200	18.442	0	0.00	18.442	18.442	18.442	0
1730827800	18.442	0	0.00	18.442	18.442	18.442	0
1730741400	18.442	0	0.00	18.442	18.442	18.442	0
1730482200	18.442	0	0.00	18.442	18.442	18.442	0
1730395800	18.442	0	0.00	18.442	18.442	18.442	0
1730309400	18.442	0	0.00	18.442	18.442	18.442	0
1730223000	18.442	0	0.00	18.442	18.442	18.442	0
1730136600	18.442	0	0.00	18.442	18.442	18.442	0
1729873800	18.442	-1.39	-6.99	19.67	19.67	18.442	267
1729787400	19.828	-0.51	-2.52	19.828	19.828	19.828	0
1729701000	20.34	0.44	2.22	19.898	20.375	19.898	21
1729614600	19.898	1.51	8.22	18.526	19.898	18.526	110
1729528200	18.386	0	0.00	18.386	18.386	18.386	0
1729269000	18.386	0.15	0.81	18.61	18.61	18.386	50
1729182600	18.238	0.04	0.21	17.784	18.238	17.734	500
1729096200	18.2	3.01	19.78	18.354	18.7	18.2	72
1729009800	15.194	0	0.00	15.194	15.194	15.194	0
1728923400	15.194	-1.19	-7.26	15.478	15.478	15.194	45
1728664200	16.384	1.82	12.48	16.262	16.384	16.262	380
1728577800	14.566	0.57	4.04	14.566	14.566	14.566	0
1728491400	14	-0.07	-0.50	14.348	14.348	14	44
1728405000	14.07	-3.12	-18.13	14.778	14.898	14.07	1412
1728318600	17.186	0	0.00	17.186	17.186	17.186	0
1728059400	17.186	-1.4	-7.54	17.186	17.186	17.186	0
1727973000	18.588	0	0.00	18.588	18.588	18.588	0
1727886600	18.588	1.78	10.56	18.588	18.588	18.588	0
1727800200	16.812	-0.15	-0.87	16.812	16.812	16.812	0
1727713800	16.96	0.83	5.15	16.96	16.96	16.96	0

GraniteShares 3x Short A...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約