Leverage Shares 3x Long NIO Securities ETP【3NIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	10.9054	0.24	2.29	10.9054	10.9054	10.9054	0
1781195400	10.661	0.76	7.63	10.661	10.661	10.661	0
1781109000	9.905	-3	-23.24	9.905	9.905	9.905	0
1781022600	12.9045	0.7	5.77	12.9045	12.9045	12.9045	0
1780936200	12.2006	-2.56	-17.35	12.2006	12.2006	12.2006	0
1780677000	14.7621	0	0.00	14.7621	14.7621	14.7621	0
1780590600	14.7621	-1.69	-10.28	14.7621	14.7621	14.7621	0
1780504200	16.4542	-1.95	-10.60	16.4542	16.4542	16.4542	390
1780417800	18.4057	3.99	27.71	17.2064	18.4057	17.2064	480
1780331400	14.4122	2.33	19.28	14.4122	14.4122	14.4122	0
1780072200	12.0831	-1.75	-12.67	12.0831	12.0831	12.0831	0
1779985800	13.8356	2.38	20.81	13.8356	13.8356	13.8356	0
1779899400	11.4521	-0.74	-6.11	11.4521	11.4521	11.4521	0
1779813000	12.197	0.74	6.48	12.197	12.197	12.197	0
1779726600	11.4542	-1.26	-9.88	11.4542	11.4542	11.4542	0
1779467400	12.71	-0.55	-4.18	12.9786	12.9786	12.6332	1520
1779381000	13.2645	-0.77	-5.46	13.2645	13.2645	13.2645	0
1779294600	14.0308	-1.24	-8.12	14.4421	14.4421	14.0308	320
1779208200	15.271	-2.56	-14.37	15.7049	15.7049	15.2626	397
1779121800	17.8344	-2.26	-11.27	17.8344	17.8344	17.8344	0
1778862600	20.0993	2.75	15.87	20.0993	20.0993	20.0993	0
1778776200	17.3464	0	0.00	17.3464	17.3464	17.3464	0
1778689800	17.3464	0	0.00	17.3464	17.3464	17.3464	0
1778603400	17.3464	0	0.00	17.3464	17.3464	17.3464	0
1778517000	17.3464	0	0.00	17.3464	17.3464	17.3464	0
1778257800	17.3464	-0.17	-0.98	17.3464	17.3464	17.3464	0
1778171400	17.5174	0.51	3.03	17.5174	17.5174	17.5174	0
1778085000	17.0028	-1.52	-8.21	16.561599	17.0028	16.561599	140
1777998600	18.5236	-0.84	-4.34	18.5236	18.5236	18.5236	0
1777912200	19.3634	-2.39	-11.00	19.3634	19.3634	19.3634	0
1777566600	21.7561	-3.92	-15.26	21.7561	21.7561	21.7561	0
1777480200	25.6737	5.46	27.03	25.6737	25.6737	25.6737	0
1777393800	20.2115	-2.26	-10.05	20.2115	20.2115	20.2115	0
1777307400	22.4706	1.49	7.10	22.4706	22.4706	22.4706	0
1777048200	20.9818	-3.67	-14.89	20.9818	20.9818	20.9818	0
1776961800	24.6523	0	0.00	24.6523	24.6523	24.6523	0
1776875400	24.6523	-1.68	-6.39	24.6523	24.6523	24.6523	0
1776789000	26.3358	-1.08	-3.94	26.3358	26.3358	26.3358	0
1776702600	27.4149	-1.42	-4.92	27.4149	27.4149	27.4149	0
1776443400	28.8323	2.55	9.69	28.8323	28.8323	28.8323	0
1776357000	26.2844	1.28	5.11	26.2844	26.2844	26.2844	0
1776270600	25.0076	-0.72	-2.80	25.0076	25.0076	25.0076	0
1776184200	25.7282	0.91	3.66	25.7282	25.7282	25.7282	0
1776097800	24.8205	2.96	13.52	26.1283	26.1283	24.8196	200
1775838600	21.8649	-4.8	-18.00	21.8649	21.8649	21.8649	0
1775752200	26.6651	2.05	8.34	26.6651	26.6651	26.6651	0
1775665800	24.6128	8.35	51.35	24.6128	24.6128	24.6128	0
1775579400	16.2624	0	0.00	16.2624	16.2624	16.2624	0
1775147400	16.2624	0	0.00	16.2624	16.2624	16.2624	0
1775061000	16.2624	0	0.00	16.2624	16.2624	16.2624	0
1774974600	16.2624	0	0.00	16.2624	16.2624	16.2624	0
1774888200	16.2624	-1.69	-9.44	16.2624	16.2624	16.2624	0
1774632600	17.957	-0.76	-4.08	17.957	17.957	17.957	0
1774546200	18.7214	-1.61	-7.92	18.7214	18.7214	18.7214	0
1774459800	20.3308	0.98	5.06	20.3308	20.3308	20.3308	0
1774373400	19.3524	2.46	14.56	19.4318	19.4318	19.3524	20
1774287000	16.8933	-3.87	-18.66	16.8933	16.8933	16.8933	0
1774027800	20.7677	-1.06	-4.84	20.7677	20.7677	20.7677	0
1773941400	21.8245	-0.72	-3.19	21.8245	21.8245	21.8245	0
1773855000	22.5433	0.19	0.86	22.5433	22.5433	22.5433	0
1773768600	22.3508	-1.14	-4.83	22.3508	22.3508	22.3508	0
1773682200	23.4861	4.46	23.42	23.4861	23.4861	23.4861	0
1773423000	19.0296	0	0.00	19.0296	19.0296	19.0296	0