Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783009800 | 7.8052 | -0.8 | -9.30 | 7.8052 | 7.8052 | 7.8052 | 0 |
| 1782923400 | 8.6056 | 0.22 | 2.65 | 8.8112 | 8.8112 | 8.6056 | 1275 |
| 1782837000 | 8.3835 | 0 | 0.00 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1782750600 | 8.3835 | 0.81 | 10.69 | 8.3835 | 8.3835 | 8.3835 | 0 |
| 1782491400 | 7.5736 | -1.05 | -12.14 | 7.5736 | 7.5736 | 7.5736 | 0 |
| 1782405000 | 8.6197 | -0.26 | -2.89 | 8.6197 | 8.6197 | 8.6197 | 0 |
| 1782318600 | 8.8763 | 0.21 | 2.44 | 8.9322 | 8.9370999 | 8.823 | 1500 |
| 1782232200 | 8.6649999 | -0.52 | -5.62 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1782145800 | 9.1809 | -0.51 | -5.30 | 9.1809 | 9.1809 | 9.1809 | 0 |
| 1781886600 | 9.6949 | -0.23 | -2.28 | 9.6949 | 9.6949 | 9.6949 | 0 |
| 1781800200 | 9.9210999 | 0.8 | 8.77 | 9.9210999 | 9.9210999 | 9.9210999 | 0 |
| 1781713800 | 9.1215 | -0.85 | -8.48 | 9.1215 | 9.1215 | 9.1215 | 0 |
| 1781627400 | 9.9667999 | -0.65 | -6.14 | 9.9667999 | 9.9667999 | 9.9667999 | 0 |
| 1781541000 | 10.6192 | -0.29 | -2.62 | 10.6192 | 10.6192 | 10.6192 | 0 |
| 1781281800 | 10.9054 | 0.24 | 2.29 | 10.9054 | 10.9054 | 10.9054 | 0 |
| 1781195400 | 10.661 | 0.76 | 7.63 | 10.661 | 10.661 | 10.661 | 0 |
| 1781109000 | 9.905 | -3 | -23.24 | 9.905 | 9.905 | 9.905 | 0 |
| 1781022600 | 12.9045 | 0.7 | 5.77 | 12.9045 | 12.9045 | 12.9045 | 0 |
| 1780936200 | 12.2006 | -2.56 | -17.35 | 12.2006 | 12.2006 | 12.2006 | 0 |
| 1780677000 | 14.7621 | 0 | 0.00 | 14.7621 | 14.7621 | 14.7621 | 0 |
| 1780590600 | 14.7621 | -1.69 | -10.28 | 14.7621 | 14.7621 | 14.7621 | 0 |
| 1780504200 | 16.4542 | -1.95 | -10.60 | 16.4542 | 16.4542 | 16.4542 | 390 |
| 1780417800 | 18.4057 | 3.99 | 27.71 | 17.2064 | 18.4057 | 17.2064 | 480 |
| 1780331400 | 14.4122 | 2.33 | 19.28 | 14.4122 | 14.4122 | 14.4122 | 0 |
| 1780072200 | 12.0831 | -1.75 | -12.67 | 12.0831 | 12.0831 | 12.0831 | 0 |
| 1779985800 | 13.8356 | 2.38 | 20.81 | 13.8356 | 13.8356 | 13.8356 | 0 |
| 1779899400 | 11.4521 | -0.74 | -6.11 | 11.4521 | 11.4521 | 11.4521 | 0 |
| 1779813000 | 12.197 | 0.74 | 6.48 | 12.197 | 12.197 | 12.197 | 0 |
| 1779726600 | 11.4542 | -1.26 | -9.88 | 11.4542 | 11.4542 | 11.4542 | 0 |
| 1779467400 | 12.71 | -0.55 | -4.18 | 12.9786 | 12.9786 | 12.6332 | 1520 |
| 1779381000 | 13.2645 | -0.77 | -5.46 | 13.2645 | 13.2645 | 13.2645 | 0 |
| 1779294600 | 14.0308 | -1.24 | -8.12 | 14.4421 | 14.4421 | 14.0308 | 320 |
| 1779208200 | 15.271 | -2.56 | -14.37 | 15.7049 | 15.7049 | 15.2626 | 397 |
| 1779121800 | 17.8344 | -2.26 | -11.27 | 17.8344 | 17.8344 | 17.8344 | 0 |
| 1778862600 | 20.0993 | 2.75 | 15.87 | 20.0993 | 20.0993 | 20.0993 | 0 |
| 1778776200 | 17.3464 | 0 | 0.00 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778689800 | 17.3464 | 0 | 0.00 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778603400 | 17.3464 | 0 | 0.00 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778517000 | 17.3464 | 0 | 0.00 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778257800 | 17.3464 | -0.17 | -0.98 | 17.3464 | 17.3464 | 17.3464 | 0 |
| 1778171400 | 17.5174 | 0.51 | 3.03 | 17.5174 | 17.5174 | 17.5174 | 0 |
| 1778085000 | 17.0028 | -1.52 | -8.21 | 16.561599 | 17.0028 | 16.561599 | 140 |
| 1777998600 | 18.5236 | -0.84 | -4.34 | 18.5236 | 18.5236 | 18.5236 | 0 |
| 1777912200 | 19.3634 | -2.39 | -11.00 | 19.3634 | 19.3634 | 19.3634 | 0 |
| 1777566600 | 21.7561 | -3.92 | -15.26 | 21.7561 | 21.7561 | 21.7561 | 0 |
| 1777480200 | 25.6737 | 5.46 | 27.03 | 25.6737 | 25.6737 | 25.6737 | 0 |
| 1777393800 | 20.2115 | -2.26 | -10.05 | 20.2115 | 20.2115 | 20.2115 | 0 |
| 1777307400 | 22.4706 | 1.49 | 7.10 | 22.4706 | 22.4706 | 22.4706 | 0 |
| 1777048200 | 20.9818 | -3.67 | -14.89 | 20.9818 | 20.9818 | 20.9818 | 0 |
| 1776961800 | 24.6523 | 0 | 0.00 | 24.6523 | 24.6523 | 24.6523 | 0 |
| 1776875400 | 24.6523 | -1.68 | -6.39 | 24.6523 | 24.6523 | 24.6523 | 0 |
| 1776789000 | 26.3358 | -1.08 | -3.94 | 26.3358 | 26.3358 | 26.3358 | 0 |
| 1776702600 | 27.4149 | -1.42 | -4.92 | 27.4149 | 27.4149 | 27.4149 | 0 |
| 1776443400 | 28.8323 | 2.55 | 9.69 | 28.8323 | 28.8323 | 28.8323 | 0 |
| 1776357000 | 26.2844 | 1.28 | 5.11 | 26.2844 | 26.2844 | 26.2844 | 0 |
| 1776270600 | 25.0076 | -0.72 | -2.80 | 25.0076 | 25.0076 | 25.0076 | 0 |
| 1776184200 | 25.7282 | 0.91 | 3.66 | 25.7282 | 25.7282 | 25.7282 | 0 |
| 1776097800 | 24.8205 | 2.96 | 13.52 | 26.1283 | 26.1283 | 24.8196 | 200 |
| 1775838600 | 21.8649 | -4.8 | -18.00 | 21.8649 | 21.8649 | 21.8649 | 0 |
| 1775752200 | 26.6651 | 2.05 | 8.34 | 26.6651 | 26.6651 | 26.6651 | 0 |
| 1775665800 | 24.6128 | 8.35 | 51.35 | 24.6128 | 24.6128 | 24.6128 | 0 |
| 1775545200 | 16.2624 | 0 | 0.00 | 16.2624 | 16.2624 | 16.2624 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
