Graniteshares Financial Public Limited Company【3LMS】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Graniteshares Financial Public Limited Company (3LMS)
Graniteshares Financial Public Limited Company (3LMS) 時系列データ

Graniteshares Financial Public Limited Company (3LMS)

26.515

0.00

(0.00%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	26.515	0	0.00	26.515	26.515	26.515	0
1732210200	26.515	0	0.00	26.515	26.515	26.515	0
1732123800	26.515	0	0.00	26.515	26.515	26.515	0
1732037400	26.515	0	0.00	26.515	26.515	26.515	0
1731951000	26.515	0	0.00	26.515	26.515	26.515	0
1731691800	26.515	0	0.00	26.515	26.515	26.515	0
1731605400	26.515	0	0.00	26.515	26.515	26.515	0
1731519000	26.515	0	0.00	26.515	26.515	26.515	0
1731432600	26.515	0	0.00	26.515	26.515	26.515	0
1731346200	26.515	0	0.00	26.515	26.515	26.515	0
1731087000	26.515	0	0.00	26.515	26.515	26.515	0
1731000600	26.515	0	0.00	26.515	26.515	26.515	0
1730914200	26.515	0	0.00	26.515	26.515	26.515	0
1730827800	26.515	0	0.00	26.515	26.515	26.515	0
1730741400	26.515	0	0.00	26.515	26.515	26.515	0
1730482200	26.515	0	0.00	26.515	26.515	26.515	0
1730395800	26.515	0	0.00	26.515	26.515	26.515	0
1730309400	26.515	0	0.00	26.515	26.515	26.515	0
1730223000	26.515	0	0.00	26.515	26.515	26.515	0
1730136600	26.515	0	0.00	26.515	26.515	26.515	0
1729873800	26.515	-0.26	-0.95	26.515	26.515	26.515	0
1729787400	26.77	-0.18	-0.65	26.77	26.77	26.77	0
1729701000	26.945	1.63	6.42	26.945	26.945	26.945	0
1729614600	25.32	0.4	1.58	25.32	25.32	25.32	0
1729528200	24.925	-0.31	-1.21	25.215	25.215	24.925	261
1729269000	25.23	-0.27	-1.04	25.77	25.77	25.23	594
1729182600	25.495	-0.02	-0.06	25.495	25.495	25.495	0
1729096200	25.51	0	0.00	25.51	25.51	25.51	0
1729009800	25.51	0.84	3.40	25.51	25.51	25.51	0
1728923400	24.67	-0.26	-1.04	24.67	24.67	24.67	0
1728664200	24.93	0.17	0.69	24.93	24.93	24.93	0
1728577800	24.76	0	0.00	24.76	24.76	24.76	0
1728491400	24.76	1.14	4.80	24.76	24.76	24.76	0
1728405000	23.625	-1.41	-5.61	23.625	23.625	23.625	400
1728318600	25.03	-0.09	-0.36	25.03	25.03	25.03	0
1728059400	25.12	-0.36	-1.41	25.12	25.12	25.12	0
1727973000	25.48	-0.26	-0.99	25.48	25.48	25.48	0
1727886600	25.735	-1.62	-5.90	25.735	25.735	25.735	0
1727800200	27.35	0.67	2.49	27.35	27.35	27.35	0
1727713800	26.685	-0.88	-3.19	26.685	26.685	26.685	0
1727454600	27.565	-0.2	-0.70	27.565	27.565	27.565	0
1727368200	27.76	0.94	3.49	27.76	27.76	27.76	0
1727281800	26.825	-1.24	-4.42	26.825	26.825	26.825	0
1727195400	28.065	-0.47	-1.65	28.065	28.065	28.065	0
1727109000	28.535	-0.36	-1.23	28.535	28.535	28.535	0
1726849800	28.89	0.32	1.10	28.89	28.89	28.89	400
1726763400	28.575	0.29	1.03	28.575	28.575	28.575	0
1726677000	28.285	-0.72	-2.47	28.525	28.525	28.285	4
1726590600	29	1.31	4.73	27.635	29	27.635	448
1726504200	27.69	0.68	2.52	26.755	27.69	26.755	1869
1726245000	27.01	2.08	8.32	26.22	27.01	26.22	4
1726158600	24.935	0	0.00	24.935	24.935	24.935	0
1726072200	24.935	1.3	5.48	24.935	24.935	24.935	0
1725985800	23.64	0.63	2.74	23.64	23.64	23.64	0
1725899400	23.01	-0.72	-3.01	23.01	23.01	23.01	0
1725640200	23.725	0.26	1.09	23.725	23.725	23.725	0
1725553800	23.47	0.02	0.06	23.47	23.47	23.47	0
1725467400	23.455	-2.24	-8.72	23.68	23.68	23.455	362
1725381000	25.695	0.22	0.86	25.695	25.695	25.695	0
1725294600	25.475	0.13	0.51	25.475	25.475	25.475	0
1725035400	25.345	-1.08	-4.07	25.54	25.54	25.345	27
1724949000	26.42	1.78	7.22	24.815	26.42	24.815	3103
1724862600	24.64	0.06	0.24	24.73	24.73	24.64	611
1724776200	24.58	-1.16	-4.51	25.135	25.135	24.325	56
1724689800	25.74	0.11	0.45	25.74	25.74	25.74	0

Graniteshares Financial ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約