Graniteshares Financial Public Limited Company【3LFB】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Graniteshares Financial Public Limited Company (3LFB)
Graniteshares Financial Public Limited Company (3LFB) 時系列データ

Graniteshares Financial Public Limited Company (3LFB)

64.66

0.00

(0.00%)

終了 11月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732210200	64.66	0	0.00	64.66	64.66	64.66	0
1732123800	64.66	0	0.00	64.66	64.66	64.66	0
1732037400	64.66	0	0.00	64.66	64.66	64.66	0
1731951000	64.66	0	0.00	64.66	64.66	64.66	0
1731691800	64.66	0	0.00	64.66	64.66	64.66	0
1731605400	64.66	0	0.00	64.66	64.66	64.66	0
1731519000	64.66	0	0.00	64.66	64.66	64.66	0
1731432600	64.66	0	0.00	64.66	64.66	64.66	0
1731346200	64.66	0	0.00	64.66	64.66	64.66	0
1731087000	64.66	0	0.00	64.66	64.66	64.66	0
1731000600	64.66	0	0.00	64.66	64.66	64.66	0
1730914200	64.66	0	0.00	64.66	64.66	64.66	0
1730827800	64.66	0	0.00	64.66	64.66	64.66	0
1730741400	64.66	0	0.00	64.66	64.66	64.66	0
1730482200	64.66	0	0.00	64.66	64.66	64.66	0
1730395800	64.66	0	0.00	64.66	64.66	64.66	0
1730309400	64.66	0	0.00	64.66	64.66	64.66	0
1730223000	64.66	0	0.00	64.66	64.66	64.66	0
1730136600	64.66	0	0.00	64.66	64.66	64.66	0
1729873800	64.66	0.23	0.36	64.819999	64.819999	64.66	4
1729787400	64.43	-5.38	-7.71	64.64	64.64	64.43	4
1729701000	69.81	2.88	4.30	69.81	69.81	69.81	0
1729614600	66.93	-0.48	-0.71	66.93	66.93	66.93	0
1729528200	67.41	-1.47	-2.13	67.41	67.41	67.41	0
1729269000	68.88	0.32	0.47	68.77	68.88	68.77	356
1729182600	68.56	-4.5	-6.16	68.56	68.56	68.56	0
1729096200	73.06	0	0.00	73.06	73.06	73.06	0
1729009800	73.06	0.18	0.25	72.86	73.06	72.86	14
1728923400	72.88	2.67	3.80	72.88	72.88	72.88	0
1728664200	70.21	-3.34	-4.54	70.21	70.21	70.21	0
1728577800	73.55	0	0.00	73.55	73.55	73.55	0
1728491400	73.55	-0.25	-0.34	73.55	73.55	73.55	0
1728405000	73.8	0	0.00	73.8	73.8	73.8	0
1728318600	73.8	3.96	5.67	73.8	73.8	73.8	0
1728059400	69.84	4.42	6.76	69.84	69.84	69.84	0
1727973000	65.42	-0.93	-1.40	65.42	65.42	65.42	0
1727886600	66.349999	0.16	0.24	66.349999	66.349999	66.349999	0
1727800200	66.19	3.2	5.08	66.19	66.19	66.19	0
1727713800	62.99	-0.56	-0.88	62.99	62.99	62.99	0
1727454600	63.55	-2.25	-3.42	63.55	63.55	63.55	0
1727368200	65.8	5.93	9.90	65.8	65.8	65.8	0
1727281800	59.87	-1.95	-3.15	59.87	59.87	59.87	0
1727195400	61.82	-1.12	-1.78	61.82	61.82	61.82	0
1727109000	62.94	2.24	3.69	62.94	62.94	62.94	0
1726849800	60.7	5.84	10.65	60.7	60.7	60.7	0
1726763400	54.86	0	0.00	54.86	54.86	54.86	0
1726677000	54.86	4.37	8.66	54.82	54.86	54.82	273
1726590600	50.49	0	0.00	50.49	50.49	50.49	0
1726504200	50.49	-1.64	-3.15	50.72	50.72	50.49	212
1726245000	52.13	6.32	13.80	52.13	52.13	52.13	0
1726158600	45.81	0	0.00	45.81	45.81	45.81	0
1726072200	45.81	0.32	0.69	45.52	45.81	45.52	66
1725985800	45.495	-0.31	-0.68	45.495	45.495	45.495	0
1725899400	45.805	-3.7	-7.47	45.805	45.805	45.805	0
1725640200	49.505	-0.27	-0.53	49.505	49.505	49.505	0
1725553800	49.77	-0.46	-0.92	48.365	49.77	48.365	1101
1725467400	50.23	0	0.00	50.23	50.23	50.23	0
1725381000	50.23	-1.69	-3.26	50.23	50.23	50.23	0
1725294600	51.92	1.24	2.45	51.92	51.92	51.92	0
1725035400	50.68	1.13	2.28	50.68	50.68	50.68	0
1724949000	49.55	-0.58	-1.16	49.55	49.55	49.55	0
1724862600	50.13	-0.55	-1.09	50.13	50.13	50.13	0
1724776200	50.68	-1.86	-3.54	50.68	50.68	50.68	0
1724689800	52.54	-2.65	-4.80	52.54	52.54	52.54	0
1724430600	55.19	0.13	0.24	55.19	55.19	55.19	0
1724344200	55.06	1.62	3.03	55.06	55.06	55.06	0

Graniteshares Financial ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約