Leverage Shares PLC【3GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	167.2627	0	0.00	167.2627	167.2627	167.2627	0
1782405000	167.2627	-19.72	-10.55	168.9726	171.3669	167.2627	101
1782318600	186.9812	8.38	4.69	180.8764	187.6285	180.8764	27
1782232200	178.6	3.6	2.06	168.8333	178.6	166.7868	88
1782145800	175	-30	-14.63	206.5765	206.5765	168.234	188
1781886600	205	0	0.00	205	205	205	0
1781800200	205	0	0.00	205	205	205	0
1781713800	205	-15.87	-7.19	217.9519	217.9519	205	5
1781627400	220.874	7.87	3.70	211.5505	220.874	211	93
1781541000	213	7	3.40	205.086	213	203.7536	107
1781281800	206	29	16.38	192.8257	206	192.8257	175
1781195400	177	-24.89	-12.33	192.4541	192.5368	176	160
1781109000	201.8949	1.06	0.53	200.723	208.775	199.8023	202
1781022600	200.8316	0	0.00	200.8316	200.8316	200.8316	0
1780936200	200.8316	-15.03	-6.96	210.6049	210.6049	198.5314	442
1780677000	215.86	6.9	3.30	210.8276	215.86	207.0089	19
1780590600	208.9602	14.96	7.71	196.717	208.9602	194.9561	199
1780504200	194	-19.56	-9.16	201.4205	201.4898	193.73	266
1780417800	213.564	-8.78	-3.95	211.9318	216	198	516
1780331400	222.3428	-16.26	-6.81	229.8048	232.8438	219.85	84
1780072200	238.6031	-9.4	-3.79	248.3605	248.3605	236	144
1779985800	248	-4.46	-1.77	246.4454	249.1047	246.1	32
1779899400	252.4586	8.72	3.58	247.0786	254.0284	245.5994	51
1779813000	243.7405	-10.38	-4.09	244.9631	245	241.7516	23
1779726600	254.1249	1.12	0.44	255.0863	255.0863	249.9	22
1779467400	253	9	3.69	250.6958	253	250.6958	48
1779381000	244	-1	-0.41	247.5237	251.3135	242.2	55
1779294600	245	-5	-2.00	253.5217	255.0338	244.8678	57
1779208200	250.0042	-30.83	-10.98	274.11579	275.9916	249.25	189
1779121800	280.8369	11.87	4.41	261.665	288	260.1563	94
1778862600	268.97179	-1.56	-0.58	263.0085	270	260	187
1778776200	270.5365	6.95	2.64	278.6342	279.9999	270.5365	85
1778689800	263.58999	14.49	5.82	250.0133	263.58999	248.5	76
1778603400	249.1038	-14.13	-5.37	248.1249	249.1038	243.6083	134
1778517000	263.2373	-11.48	-4.18	267.6197	268.4931	262.1317	323
1778257800	274.7158	8.63	3.24	273.6092	276.53949	268.62349	97
1778171400	266.0863	2.57	0.97	272.8252	280	266.0863	257
1778085000	263.5193	26.71	11.28	262.993	268.4619	260.8592	416
1777998600	236.8104	0	0.00	236.8104	236.8104	236.8104	0
1777912200	236.8104	4.46	1.92	250.5269	254.4718	236.8104	395
1777566600	232.3468	37.89	19.49	228.822	236.1574	216.6	513
1777480200	194.4554	13.08	7.21	191.913	200	189.0851	226
1777393800	181.3742	0	0.00	181.3742	181.3742	181.3742	0
1777307400	181.3742	8.86	5.14	181.1121	184.7801	181.1121	116
1777048200	172.5096	-2.49	-1.42	176.4922	176.4922	172.5096	24
1776961800	175	3.2	1.86	172.1802	175.4631	172.1802	71
1776875400	171.8	1.22	0.72	167.7045	171.8	166.762	54
1776789000	170.5753	-4.42	-2.53	173.1134	173.918	170.5753	83
1776702600	175	3.61	2.11	172	175.3433	171	340
1776443400	171.3869	0.39	0.23	167.9634	171.3869	167.9634	14
1776357000	171	6.2	3.76	172.6182	173.1931	169.6	103
1776270600	164.8	6.8	4.30	163.6328	165	162	144
1776184200	158	16.59	11.73	150.12039	158	149.6964	136
1776097800	141.4095	1.41	1.01	141.4095	141.4095	141.4095	0
1775838600	140	0	0.00	140	140	140	0
1775752200	140	16.44	13.31	142.87889	142.87889	137.505	110
1775665800	123.56	0	0.00	123.56	123.56	123.56	0
1775579400	123.56	4.06	3.40	119.6374	129.6464	119.6374	113
1775147400	119.5	-0.81	-0.67	113.6733	119.5	113.6733	7
1775061000	120.307	14.52	13.73	115.3215	120.5534	113.7896	198
1774974600	105.7863	7.09	7.18	98.9965	105.7863	97.8746	131
1774888200	98.7002	-4.26	-4.14	98.3291	100	98.3291	153