Leverage Shares PLC【3GOO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares PLC (3GOO)
Leverage Shares PLC (3GOO) 時系列データ

Leverage Shares PLC (3GOO)

64.1955

-0.8946

( -1.37% )

更新日時： 23:42:46

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	65.0901	0.97	1.51	66.5146	67.44	65.0901	763
1736789400	64.12	-5.05	-7.30	65.4674	65.4674	63.7443	753
1736530200	69.1702	1.41	2.09	68.1279	69.1702	66.1301	131
1736443800	67.7565	-1.25	-1.81	67.7565	67.7565	67.7565	0
1736357400	69.0029	-4.5	-6.12	69.0029	69.0029	69.0029	44
1736271000	73.5	6.02	8.93	70.5962	75.2831	70.5962	94
1736184600	67.4767	2.48	3.81	67.2993	67.4767	67.221	253
1735925400	65	-0.06	-0.09	64.8665	65	64.599999	365
1735839000	65.057199	0.02	0.03	63.5183	65.9306	63.5183	79
1735666200	65.0373	-0.04	-0.06	65.0373	65.0373	65.0373	0
1735579800	65.0762	-0.81	-1.23	66.137299	66.427	65.0762	112
1735320600	65.8875	-3.9	-5.59	69.4839	69.4839	65.8875	58
1735061400	69.7904	3.11	4.67	69.7904	69.7904	69.7904	0
1734975000	66.679	1.48	2.27	67.8155	67.916	66.11	366
1734715800	65.2	-0.3	-0.46	60.3992	65.2	59.0791	1176
1734629400	65.5	-4.82	-6.86	64.5386	66.769099	63.938	708
1734543000	70.3237	-2.95	-4.02	71.0495	71.0495	68.8862	182
1734456600	73.27	8.25	12.69	71.798	74.6	71	1242
1734370200	65.021199	-0.98	-1.48	65.021199	65.021199	65.021199	0
1734111000	66	-4	-5.71	67.0336	67.099999	66	1121
1734024600	70	2.15	3.18	72.3721	72.5815	68.5	3129
1733938200	67.8452	15.85	30.47	61.9954	68.1282	60.6262	5128
1733851800	52	0	0.00	52	52	52	0
1733765400	52	1.24	2.44	51.855	52	50.95	104
1733506200	50.7629	-0.24	-0.46	49.5145	50.7629	49.37	160
1733419800	51	1.74	3.52	51.0077	51.24	50.4	1095
1733333400	49.2646	0.06	0.13	49.3825	49.4552	49.2646	242
1733247000	49.2	0.88	1.81	49.0419	49.2115	49.0244	1836
1733160600	48.3239	1.31	2.79	46.7143	49.1775	46.7143	77
1732901400	47.0132	-0.18	-0.38	47.0132	47.0132	47.0132	0
1732815000	47.194	0.38	0.80	47.5409	47.5409	47.194	62
1732728600	46.8186	0	0.00	46.8186	46.8186	46.8186	0
1732642200	46.8186	0.26	0.56	46.1837	47.2286	46.1837	483
1732555800	46.5598	1.99	4.46	45.1008	46.5598	45	659
1732296600	44.5735	-0.43	-0.95	45.882	46.2226	44.5735	461
1732210200	45	-9.9	-18.03	52.4634	52.4634	45	38
1732123800	54.8958	3.54	6.90	55.5259	55.5259	54.8958	4
1732037400	51.3516	-0.66	-1.27	51.3516	51.3516	51.3516	2
1731951000	52.0118	2.01	4.02	51.3783	52.0118	50.3413	1311
1731691800	50	-5.5	-9.91	52.5438	52.5438	50	642
1731605400	55.5	-1.5	-2.63	56.4229	56.8516	55.5	960
1731519000	57	0.12	0.21	58.4333	58.5263	57	112
1731432600	56.8822	1.66	3.01	57.2087	57.3577	56.8822	130
1731346200	55.2194	-0.44	-0.78	55.5788	55.5788	55	60
1731087000	55.6545	-0.66	-1.16	57.3848	57.3848	55.5651	168
1731000600	56.31	3.51	6.65	53.9195	56.31	53.9195	233
1730914200	52.8	5.63	11.94	50.8513	52.8	50.7505	106
1730827800	47.1693	0.16	0.35	47.1277	47.429	46.7234	233
1730741400	47.0069	0.11	0.23	48.6698	48.6744	46.3	180
1730482200	46.9	-4.65	-9.02	48.8347	48.8347	46.9	88
1730395800	51.55	-3.95	-7.12	51.55	51.55	51.55	125
1730309400	55.5	8.33	17.66	55.6854	57.72	55	7664
1730223000	47.1699	1.67	3.67	46.3518	47.6684	46.2181	205
1730136600	45.5	1.5	3.41	45.7024	47	45.5	5703
1729873800	44	0.69	1.60	42.9019	44	42.9019	176
1729787400	43.3078	-0.31	-0.72	43.3078	43.3078	43.3078	0
1729701000	43.62	-1.08	-2.42	44.2238	44.2238	43.62	26
1729614600	44.7	1.65	3.83	43.4426	44.7	43.4426	24
1729528200	43.0525	0	0.00	43.0525	43.0525	43.0525	0
1729269000	43.0525	-2.11	-4.67	43.0525	43.0525	43.0525	0
1729182600	45.1601	0.92	2.08	44.7421	45.1601	44.7421	165
1729096200	44.24	-1.06	-2.34	44.6691	44.79	44.2287	191
1729009800	45.3	1.52	3.47	44.4498	45.3	44.4498	153

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約