Leverage Shares PLC【3GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	165.6858	-1.58	-0.94	167.33869	168.01	165.6858	22
1782405000	167.2627	-19.72	-10.55	168.9726	171.3669	167.2627	101
1782318600	186.9812	8.38	4.69	180.8764	187.6285	180.8764	27
1782232200	178.6	3.6	2.06	168.8333	178.6	166.7868	88
1782145800	175	-37.69	-17.72	206.5765	206.5765	168.234	188
1781886600	212.6924	12.69	6.35	203.687	213.0202	203.687	38
1781800200	200	-5	-2.44	204.6983	204.8177	200	60
1781713800	205	-15.87	-7.19	217.9519	217.9519	205	5
1781627400	220.874	7.87	3.70	211.5505	220.874	211	93
1781541000	213	7	3.40	205.086	213	203.7536	107
1781281800	206	29	16.38	192.8257	206	192.8257	175
1781195400	177	-24.89	-12.33	192.4541	192.5368	176	160
1781109000	201.8949	-1.11	-0.54	200.723	208.775	199.8023	202
1781022600	203	2.17	1.08	204.9187	213	203	63
1780936200	200.8316	-8.13	-3.89	210.6049	210.6049	198.5314	442
1780677000	208.9602	0	0.00	208.9602	208.9602	208.9602	0
1780590600	208.9602	14.96	7.71	196.717	208.9602	194.9561	199
1780504200	194	-19.56	-9.16	201.4205	201.4898	193.73	266
1780417800	213.564	-8.78	-3.95	211.9318	216	198	516
1780331400	222.3428	-16.26	-6.81	229.8048	232.8438	219.85	84
1780072200	238.6031	-9.4	-3.79	248.3605	248.3605	236	144
1779985800	248	-4.46	-1.77	246.4454	249.1047	246.1	32
1779899400	252.4586	8.72	3.58	247.0786	254.0284	245.5994	51
1779813000	243.7405	-10.38	-4.09	244.9631	245	241.7516	23
1779726600	254.1249	1.12	0.44	255.0863	255.0863	249.9	22
1779467400	253	9	3.69	250.6958	253	250.6958	48
1779381000	244	-1	-0.41	247.5237	251.3135	242.2	55
1779294600	245	-5	-2.00	253.5217	255.0338	244.8678	57
1779208200	250.0042	-30.83	-10.98	274.11579	275.9916	249.25	189
1779121800	280.8369	11.87	4.41	261.665	288	260.1563	94
1778862600	268.97179	-5.74	-2.09	263.0085	270	260	187
1778776200	274.7158	0	0.00	274.7158	274.7158	274.7158	0
1778689800	274.7158	0	0.00	274.7158	274.7158	274.7158	0
1778603400	274.7158	0	0.00	274.7158	274.7158	274.7158	0
1778517000	274.7158	0	0.00	274.7158	274.7158	274.7158	0
1778257800	274.7158	8.63	3.24	273.6092	276.53949	268.62349	97
1778171400	266.0863	2.57	0.97	272.8252	280	266.0863	257
1778085000	263.5193	10.67	4.22	262.993	268.4619	260.8592	416
1777998600	252.8504	16.04	6.77	244.3311	252.8504	243.9999	658
1777912200	236.8104	4.46	1.92	250.5269	254.4718	236.8104	395
1777566600	232.3468	37.89	19.49	228.822	236.1574	216.6	513
1777480200	194.4554	4.59	2.42	191.913	200	189.0851	226
1777393800	189.8617	8.49	4.68	190.3482	192.2828	189.8617	224
1777307400	181.3742	8.86	5.14	181.1121	184.7801	181.1121	116
1777048200	172.5096	0.71	0.41	176.4922	176.4922	172.5096	24
1776961800	171.8	0	0.00	171.8	171.8	171.8	0
1776875400	171.8	1.22	0.72	167.7045	171.8	166.762	54
1776789000	170.5753	-4.42	-2.53	173.1134	173.918	170.5753	83
1776702600	175	3.61	2.11	172	175.3433	171	340
1776443400	171.3869	0.39	0.23	167.9634	171.3869	167.9634	14
1776357000	171	6.2	3.76	172.6182	173.1931	169.6	103
1776270600	164.8	6.8	4.30	163.6328	165	162	144
1776184200	158	16.59	11.73	150.12039	158	149.6964	136
1776097800	141.4095	-2.66	-1.85	141.4095	141.4095	141.4095	0
1775838600	144.0713	4.07	2.91	144.80869	144.80869	144.0713	100
1775752200	140	-3.68	-2.56	142.87889	142.87889	137.505	110
1775665800	143.6772	44.98	45.57	144.3307	147.30959	143.6772	242
1775579400	98.7002	0	0.00	98.7002	98.7002	98.7002	0
1775147400	98.7002	0	0.00	98.7002	98.7002	98.7002	0
1775061000	98.7002	0	0.00	98.7002	98.7002	98.7002	0
1774974600	98.7002	0	0.00	98.7002	98.7002	98.7002	0
1774888200	98.7002	-4.26	-4.14	98.3291	100	98.3291	153