Wisdomtree Cac 40 3x Daily Leveraged【3CAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	60.28	0.37	0.62	59.9	60.28	59.9	15
1781022600	59.91	0	0.00	59.91	59.91	59.91	0
1780936200	59.91	-1.09	-1.79	58.27	59.91	58.27	68
1780677000	61	0.59	0.98	60.74	61	60.74	82
1780590600	60.41	2.71	4.70	58.69	60.99	58.69	306
1780504200	57.7	-1.91	-3.20	58.97	58.97	57.7	192
1780417800	59.61	0.45	0.76	59.61	59.61	59.61	0
1780331400	59.16	-1.84	-3.02	59.16	59.16	59.16	0
1780072200	61	1.46	2.45	61	61	61	40
1779985800	59.54	-1.76	-2.87	58.9	59.54	58.36	2
1779899400	61.3	0.7	1.16	60.41	61.3	60.41	33
1779813000	60.6	0.6	1.00	60.6	60.6	60.6	0
1779726600	60	3.56	6.31	59.15	60	59.15	367
1779467400	56.44	-0.89	-1.55	58	58	56.44	510
1779381000	57.33	-0.67	-1.16	58	58	56.39	21
1779294600	58	2.76	5.00	54.4	58	54.4	154
1779208200	55.24	0.78	1.43	55.17	56.17	55.17	32
1779121800	54.46	0.34	0.63	53	54.46	53	817
1778862600	54.12	-0.62	-1.13	55.14	55.14	54.12	25
1778776200	54.74	0.74	1.37	54.74	54.74	54.74	0
1778689800	54	-1.11	-2.01	55.17	55.17	54	216
1778603400	55.11	-0.69	-1.24	54.02	55.11	54.02	11
1778517000	55.8	-0.1	-0.18	55.8	55.8	55.8	10
1778257800	55.9	-4.87	-8.01	56.99	57	55.9	358
1778171400	60.77	-0.23	-0.38	60.77	60.77	60.77	0
1778085000	61	5.04	9.01	57.48	61.22	57.48	753
1777998600	55.96	0	0.00	55.96	55.96	55.96	0
1777912200	55.96	-0.43	-0.76	55.01	55.96	55.01	640
1777566600	56.39	1.39	2.53	53.65	56.39	53.65	420
1777480200	55	-1.56	-2.76	56.15	56.15	55	100
1777393800	56.56	0	0.00	56.56	56.56	56.56	0
1777307400	56.56	-1.08	-1.87	57.31	57.31	56.55	320
1777048200	57.64	0.14	0.24	57.64	57.64	57.64	0
1776961800	57.5	-0.93	-1.59	57.84	57.92	56.74	707
1776875400	58.43	-1.54	-2.57	59.11	59.11	58.43	103
1776789000	59.97	-0.36	-0.60	60.41	60.49	59.97	339
1776702600	60.33	-2.27	-3.63	60.45	60.45	60.33	6
1776443400	62.6	3.2	5.39	59.92	62.84	59.75	1071
1776357000	59.4	-0.2	-0.34	59.4	59.4	59.4	70
1776270600	59.6	-0.3	-0.50	59.6	59.6	59.6	0
1776184200	59.9	1.52	2.60	59.44	59.9	59.4	917
1776097800	58.38	0.13	0.22	57.34	58.38	57.3	84
1775838600	58.25	0	0.00	58.25	58.25	58.25	0
1775752200	58.25	6.6	12.78	58.83	58.83	58.25	74
1775665800	51.65	0	0.00	51.65	51.65	51.65	0
1775579400	51.65	0.07	0.14	55.22	55.35	51.65	3722
1775147400	51.58	-2.36	-4.38	51.48	52	51.48	265
1775061000	53.94	4.11	8.25	53.94	53.94	53.94	3
1774974600	49.83	1.53	3.16	49.525	49.83	49.29	211
1774888200	48.305	0.31	0.64	47.92	48.34	47.92	678
1774632600	48	-2.2	-4.38	49.52	49.52	48	100
1774546200	50.2	-1.07	-2.09	50.35	50.35	49.8	200
1774459800	51.27	1.82	3.68	51.21	51.55	51.21	143
1774373400	49.45	-0.94	-1.87	48.345	49.45	47.8	209
1774287000	50.39	2.66	5.57	45.28	50.86	44.85	922
1774027800	47.73	-3.55	-6.92	51.72	51.72	47.73	743
1773941400	51.28	-3.97	-7.19	51.67	51.9	50	753
1773855000	55.25	1.25	2.31	55.3	55.51	55.25	77
1773768600	54	1.5	2.86	52.93	54	52.93	40
1773682200	52.5	0	0.00	52.5	52.5	52.5	0
1773423000	52.5	-0.83	-1.56	52.5	52.5	52.5	20
1773336600	53.33	-0.7	-1.30	54.51	54.75	53.33	4
1773250200	54.03	-1.57	-2.82	54.25	54.5	54.03	203