Wisdomtree Cac 40 3x Daily Leveraged【3CAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	66.08	2.98	4.72	66.08	66.08	66.08	60
1783009800	63.1	0	0.00	63.1	63.1	63.1	0
1782923400	63.1	-0.4	-0.63	63.29	63.29	63.1	158
1782837000	63.5	0.52	0.83	63.5	63.5	63.5	0
1782750600	62.98	-0.43	-0.68	62.98	62.98	62.98	8
1782491400	63.41	0	0.00	63.41	63.41	63.41	0
1782405000	63.41	0.8	1.28	63.41	63.41	63.41	0
1782318600	62.61	-0.57	-0.90	62.61	62.61	62.61	0
1782232200	63.18	-1.17	-1.82	61.85	63.18	61.84	243
1782145800	64.349999	-3.57	-5.26	64.349999	64.349999	64.349999	0
1781886600	67.92	0	0.00	67.92	67.92	67.92	0
1781800200	67.92	0	0.00	67.92	67.92	67.92	0
1781713800	67.92	2.92	4.49	64.879999	67.92	64.5	172
1781627400	65	1.21	1.90	64.2	65	64.2	196
1781541000	63.79	1.93	3.12	65.91	65.91	63.02	449
1781281800	61.86	1.24	2.05	61.99	63.68	61.86	99
1781195400	60.62	0.34	0.56	58.93	60.62	58.93	142
1781109000	60.28	0.37	0.62	59.9	60.28	59.9	15
1781022600	59.91	0	0.00	59.91	59.91	59.91	0
1780936200	59.91	-1.09	-1.79	58.27	59.91	58.27	68
1780677000	61	0.59	0.98	60.74	61	60.74	82
1780590600	60.41	2.71	4.70	58.69	60.99	58.69	306
1780504200	57.7	-1.91	-3.20	58.97	58.97	57.7	192
1780417800	59.61	0.45	0.76	59.61	59.61	59.61	0
1780331400	59.16	-1.84	-3.02	59.16	59.16	59.16	0
1780072200	61	1.46	2.45	61	61	61	40
1779985800	59.54	-1.76	-2.87	58.9	59.54	58.36	2
1779899400	61.3	0.7	1.16	60.41	61.3	60.41	33
1779813000	60.6	0.6	1.00	60.6	60.6	60.6	0
1779726600	60	3.56	6.31	59.15	60	59.15	367
1779467400	56.44	-0.89	-1.55	58	58	56.44	510
1779381000	57.33	-0.67	-1.16	58	58	56.39	21
1779294600	58	2.76	5.00	54.4	58	54.4	154
1779208200	55.24	0.78	1.43	55.17	56.17	55.17	32
1779121800	54.46	0.34	0.63	53	54.46	53	817
1778862600	54.12	-0.62	-1.13	55.14	55.14	54.12	25
1778776200	54.74	0.74	1.37	54.74	54.74	54.74	0
1778689800	54	-1.11	-2.01	55.17	55.17	54	216
1778603400	55.11	-0.69	-1.24	54.02	55.11	54.02	11
1778517000	55.8	-0.1	-0.18	55.8	55.8	55.8	10
1778257800	55.9	-4.87	-8.01	56.99	57	55.9	358
1778171400	60.77	-0.23	-0.38	60.77	60.77	60.77	0
1778085000	61	5.04	9.01	57.48	61.22	57.48	753
1777998600	55.96	0	0.00	55.96	55.96	55.96	0
1777912200	55.96	-0.43	-0.76	55.01	55.96	55.01	640
1777566600	56.39	1.39	2.53	53.65	56.39	53.65	420
1777480200	55	-1.56	-2.76	56.15	56.15	55	100
1777393800	56.56	0	0.00	56.56	56.56	56.56	0
1777307400	56.56	-1.08	-1.87	57.31	57.31	56.55	320
1777048200	57.64	0.14	0.24	57.64	57.64	57.64	0
1776961800	57.5	-0.93	-1.59	57.84	57.92	56.74	707
1776875400	58.43	-1.54	-2.57	59.11	59.11	58.43	103
1776789000	59.97	-0.36	-0.60	60.41	60.49	59.97	339
1776702600	60.33	-2.27	-3.63	60.45	60.45	60.33	6
1776443400	62.6	3.2	5.39	59.92	62.84	59.75	1071
1776357000	59.4	-0.2	-0.34	59.4	59.4	59.4	70
1776270600	59.6	-0.3	-0.50	59.6	59.6	59.6	0
1776184200	59.9	1.52	2.60	59.44	59.9	59.4	917
1776097800	58.38	0.13	0.22	57.34	58.38	57.3	84
1775838600	58.25	0	0.00	58.25	58.25	58.25	0
1775752200	58.25	6.6	12.78	58.83	58.83	58.25	74
1775665800	51.65	0	0.00	51.65	51.65	51.65	0
1775579400	51.65	0.07	0.14	55.22	55.35	51.65	3722