Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781281800 | 4.5467 | -0.31 | -6.29 | 4.5467 | 4.5467 | 4.5467 | 0 |
| 1781195400 | 4.8517 | 0.31 | 6.83 | 4.8517 | 4.8517 | 4.8517 | 0 |
| 1781109000 | 4.5414 | -0.36 | -7.28 | 4.5414 | 4.5414 | 4.5414 | 0 |
| 1781022600 | 4.8979 | -0.15 | -2.94 | 4.8979 | 4.8979 | 4.8979 | 0 |
| 1780936200 | 5.0464 | 0.03 | 0.62 | 5.0464 | 5.0464 | 5.0464 | 0 |
| 1780677000 | 5.0153 | 0.14 | 2.84 | 5.0153 | 5.0153 | 5.0153 | 0 |
| 1780590600 | 4.8769 | -0.09 | -1.73 | 4.8769 | 4.8769 | 4.8769 | 0 |
| 1780504200 | 4.9629 | 0.41 | 8.91 | 4.9629 | 4.9629 | 4.9629 | 0 |
| 1780417800 | 4.557 | 0.03 | 0.66 | 4.557 | 4.557 | 4.557 | 0 |
| 1780331400 | 4.5269 | 0.32 | 7.58 | 4.5269 | 4.5269 | 4.5269 | 0 |
| 1780072200 | 4.2079 | -0.15 | -3.49 | 4.2079 | 4.2079 | 4.2079 | 0 |
| 1779985800 | 4.3602 | -0.34 | -7.18 | 4.3602 | 4.3602 | 4.3602 | 0 |
| 1779899400 | 4.6977 | -0.38 | -7.52 | 4.6977 | 4.6977 | 4.6977 | 0 |
| 1779813000 | 5.0799 | -0.19 | -3.53 | 5.0799 | 5.0799 | 5.0799 | 0 |
| 1779726600 | 5.2659 | -0.23 | -4.16 | 5.2659 | 5.2659 | 5.2659 | 0 |
| 1779467400 | 5.4943 | -0.11 | -1.99 | 5.4943 | 5.4943 | 5.4943 | 0 |
| 1779381000 | 5.6058 | -0.22 | -3.84 | 5.6058 | 5.6058 | 5.6058 | 0 |
| 1779294600 | 5.8296 | 0.03 | 0.46 | 5.8296 | 5.8296 | 5.8296 | 0 |
| 1779208200 | 5.8029 | 0.26 | 4.64 | 5.8029 | 5.8029 | 5.8029 | 0 |
| 1779121800 | 5.5456 | 0.46 | 8.98 | 5.5456 | 5.5456 | 5.5456 | 0 |
| 1778862600 | 5.0885999 | 0.04 | 0.84 | 5.0885999 | 5.0885999 | 5.0885999 | 0 |
| 1778776200 | 5.0462999 | -0.07 | -1.30 | 5.0462999 | 5.0462999 | 5.0462999 | 0 |
| 1778689800 | 5.1125999 | 0.03 | 0.56 | 5.1125999 | 5.1125999 | 5.1125999 | 0 |
| 1778603400 | 5.0842 | 0.01 | 0.10 | 5.0842 | 5.0842 | 5.0842 | 0 |
| 1778517000 | 5.0789 | 0.16 | 3.16 | 5.0789 | 5.0789 | 5.0789 | 0 |
| 1778257800 | 4.9231999 | -0.23 | -4.50 | 4.9231999 | 4.9231999 | 4.9231999 | 10 |
| 1778171400 | 5.1553 | -0.53 | -9.34 | 5.1553 | 5.1553 | 5.1553 | 0 |
| 1778085000 | 5.6861 | -0.47 | -7.60 | 5.6861 | 5.6861 | 5.6861 | 0 |
| 1777998600 | 6.1536 | 0.48 | 8.49 | 6.1536 | 6.1536 | 6.1536 | 0 |
| 1777912200 | 5.6722 | -0.61 | -9.72 | 5.6722 | 5.6722 | 5.6722 | 10 |
| 1777566600 | 6.2826 | 0.2 | 3.21 | 6.2826 | 6.2826 | 6.2826 | 0 |
| 1777480200 | 6.0871 | 0.1 | 1.72 | 6.0871 | 6.0871 | 6.0871 | 0 |
| 1777393800 | 5.9839 | 0 | 0.00 | 5.9839 | 5.9839 | 5.9839 | 0 |
| 1777307400 | 5.9839 | -0.08 | -1.28 | 5.9839 | 5.9839 | 5.9839 | 200 |
| 1777048200 | 6.0617 | 0.03 | 0.49 | 6.0617 | 6.0617 | 6.0617 | 0 |
| 1776961800 | 6.0321 | 0.38 | 6.70 | 6.0321 | 6.0321 | 6.0321 | 0 |
| 1776875400 | 5.6531 | 0.17 | 3.10 | 5.6531 | 5.6531 | 5.6531 | 0 |
| 1776789000 | 5.4833 | -0.05 | -0.97 | 5.4833 | 5.4833 | 5.4833 | 0 |
| 1776702600 | 5.5371 | -0.87 | -13.51 | 5.5371 | 5.5371 | 5.5371 | 0 |
| 1776443400 | 6.4023 | 0.47 | 7.99 | 6.4023 | 6.4023 | 6.4023 | 0 |
| 1776357000 | 5.9285 | -0.01 | -0.24 | 5.9285 | 5.9285 | 5.9285 | 0 |
| 1776270600 | 5.9427 | -0.1 | -1.68 | 5.9427 | 5.9427 | 5.9427 | 0 |
| 1776184200 | 6.0441 | -0.35 | -5.54 | 6.0441 | 6.0441 | 6.0441 | 0 |
| 1776097800 | 6.3986 | 0.41 | 6.86 | 6.3986 | 6.3986 | 6.3986 | 0 |
| 1775838600 | 5.9875999 | 0 | 0.00 | 5.9875999 | 5.9875999 | 5.9875999 | 0 |
| 1775752200 | 5.9875999 | 0.39 | 6.92 | 5.9875999 | 5.9875999 | 5.9875999 | 0 |
| 1775665800 | 5.6 | -1.46 | -20.71 | 5.0115 | 5.6815 | 5.0115 | 30 |
| 1775579400 | 7.0623 | 0.56 | 8.55 | 6.7329 | 7.0623 | 6.7329 | 20 |
| 1775147400 | 6.5058 | 0.99 | 17.98 | 6.5058 | 6.5058 | 6.5058 | 0 |
| 1775061000 | 5.5142 | -1.34 | -19.56 | 6.6075 | 6.8799 | 5.5142 | 8104 |
| 1774974600 | 6.855 | -0.35 | -4.86 | 6.7418 | 6.855 | 6.7418 | 6 |
| 1774888200 | 7.2048 | 0.93 | 14.77 | 6.4752 | 7.2048 | 6.4752 | 8000 |
| 1774632600 | 6.2774 | 0.23 | 3.72 | 6.2774 | 6.2774 | 6.2774 | 0 |
| 1774546200 | 6.0521 | 0.56 | 10.21 | 6.0521 | 6.0521 | 6.0521 | 0 |
| 1774459800 | 5.4912 | 0.24 | 4.48 | 5.4912 | 5.4912 | 5.4912 | 0 |
| 1774373400 | 5.2556 | -0.78 | -12.99 | 5.2556 | 5.2556 | 5.2556 | 0 |
| 1774287000 | 6.04 | -0.17 | -2.69 | 5.7398999 | 6.04 | 5.7398999 | 10 |
| 1774027800 | 6.2068 | 0.58 | 10.35 | 6.2068 | 6.2068 | 6.2068 | 0 |
| 1773941400 | 5.6247 | 0.22 | 4.02 | 5.7374 | 6.1466 | 5.6247 | 40 |
| 1773855000 | 5.4071999 | 0.2 | 3.89 | 5.4071999 | 5.4071999 | 5.4071999 | 0 |
| 1773768600 | 5.2046 | 0.02 | 0.46 | 5.2046 | 5.2046 | 5.2046 | 0 |
| 1773682200 | 5.1809 | 0.36 | 7.49 | 5.1809 | 5.1809 | 5.1809 | 0 |
| 1773423000 | 4.8197 | 0.02 | 0.36 | 5.0083 | 5.3249 | 4.8197 | 20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
