Leverage Shares 3x BP ETP Securities【3BP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	3.0076	-0.01	-0.47	3.0076	3.0076	3.0076	0
1741195800	3.0218	-0.03	-0.92	3.0218	3.0218	3.0218	0
1741109400	3.05	-0.52	-14.48	3.05	3.05	3.05	86
1741023000	3.5665	0.08	2.39	3.5665	3.5665	3.5665	0
1740763800	3.4831	0	0.00	3.4831	3.4831	3.4831	0
1740677400	3.4831	-0.04	-1.03	3.4831	3.4831	3.4831	0
1740591000	3.5195	-0.24	-6.34	3.5195	3.5195	3.5195	0
1740504600	3.7577	-0.04	-1.16	3.7577	3.7577	3.7577	0
1740418200	3.8017	-0.07	-1.84	3.8017	3.8017	3.8017	0
1740159000	3.8731	0	0.00	3.8731	3.8731	3.8731	0
1740072600	3.8731	-0.19	-4.60	3.8711	3.8731	3.8711	6539
1739986200	4.0599999	0.06	1.61	4.181	4.181	4.0599999	123
1739899800	3.9958	0.02	0.41	3.9958	3.9958	3.9958	0
1739813400	3.9794	0	0.00	3.9794	3.9794	3.9794	0
1739554200	3.9794	-0.01	-0.29	3.9794	3.9794	3.9794	0
1739467800	3.9911	0.09	2.24	4.0587	4.0587	3.9911	730
1739381400	3.9035	0	0.00	3.9035	3.9035	3.9035	0
1739295000	3.9035	0.74	23.32	3.9012	3.9035	3.9012	812
1739208600	3.1654	0	0.00	3.1654	3.1654	3.1654	0
1738949400	3.1654	0.15	5.04	3.1654	3.1654	3.1654	0
1738863000	3.0135	0	0.00	3.0135	3.0135	3.0135	0
1738776600	3.0135	0	0.00	3.0135	3.0135	3.0135	0
1738690200	3.0135	-0	-0.05	2.8815	3.0135	2.8815	326
1738603800	3.015	0	0.00	3.015	3.015	3.015	0
1738344600	3.015	0	0.00	3.015	3.015	3.015	0
1738258200	3.015	0	0.00	3.015	3.015	3.015	0
1738171800	3.015	0	0.00	3.015	3.015	3.015	0
1738085400	3.015	-0	-0.15	3.015	3.015	3.015	950
1737999000	3.0195	0	0.00	3.0195	3.0195	3.0195	0
1737739800	3.0195	0.06	1.99	3.0195	3.0195	3.0195	0
1737653400	2.9607	-0.22	-6.88	2.9607	2.9607	2.9607	0
1737567000	3.1793	0	0.00	3.1793	3.1793	3.1793	0
1737480600	3.1793	0	0.00	3.1793	3.1793	3.1793	0
1737394200	3.1793	0	0.00	3.1793	3.1793	3.1793	0
1737135000	3.1793	0.15	4.86	3.1793	3.1793	3.1793	0
1737048600	3.0319	-0.08	-2.50	3.0663999	3.0663999	3.0319	149
1736962200	3.1098	0	0.00	3.1098	3.1098	3.1098	0
1736875800	3.1098	0	0.00	3.1098	3.1098	3.1098	0
1736789400	3.1098	0.23	8.07	3.1098	3.1098	3.1098	0
1736530200	2.8775	0	0.00	2.8775	2.8775	2.8775	0
1736443800	2.8775	0	0.00	2.8775	2.8775	2.8775	0
1736357400	2.8775	0	0.00	2.8775	2.8775	2.8775	0
1736271000	2.8775	0	0.00	2.8775	2.8775	2.8775	0
1736184600	2.8775	0.12	4.18	2.8066	2.8775	2.8066	1963
1735925400	2.762	0.31	12.71	2.762	2.762	2.762	0
1735839000	2.4506	0	0.00	2.4506	2.4506	2.4506	0
1735666200	2.4506	0.12	4.93	2.4506	2.4506	2.4506	0
1735579800	2.3354	0	0.00	2.3354	2.3354	2.3354	0
1735320600	2.3354	0	0.00	2.3354	2.3354	2.3354	0
1735061400	2.3354	0	0.00	2.3354	2.3354	2.3354	0
1734975000	2.3354	0.07	3.27	2.3354	2.3354	2.3354	0
1734715800	2.2614	-0.5	-18.22	2.2614	2.2614	2.2614	0
1734629400	2.7652	0	0.00	2.7652	2.7652	2.7652	0
1734543000	2.7652	0	0.00	2.7652	2.7652	2.7652	0
1734456600	2.7652	0	0.00	2.7652	2.7652	2.7652	0
1734370200	2.7652	-0.07	-2.52	2.7652	2.7652	2.7652	0
1734111000	2.8365999	0	0.00	2.8365999	2.8365999	2.8365999	0
1734024600	2.8365999	0.1	3.75	2.8365999	2.8365999	2.8365999	0
1733938200	2.7342	0.04	1.35	2.7342	2.7342	2.7342	0
1733851800	2.6978	0.21	8.58	2.6978	2.6978	2.6978	0
1733765400	2.4847	0	0.00	2.4847	2.4847	2.4847	0