Leverage Shares 3x Apple ETP Securities【3AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	122.41	4.77	4.06	118.0669	122.41	118.0669	23
1780590600	117.6366	-6.75	-5.43	120.8744	120.8744	117.6366	9
1780504200	124.3887	10.85	9.55	122.8587	124.3887	122.8587	21
1780417800	113.54	-3.89	-3.31	113.6537	113.6537	113.54	35
1780331400	117.4311	-5.17	-4.22	117.998	118.2904	117.4311	44
1780072200	122.6	3.12	2.61	119.4246	122.6	119.4246	23
1779985800	119.4762	3.47	2.99	119.4762	119.4762	119.4762	0
1779899400	116.01	-2.99	-2.51	116.5523	116.5523	116.01	2
1779813000	119	-0.33	-0.28	118.8342	119	118.8342	25
1779726600	119.3307	-0.17	-0.14	119.3307	119.3307	119.3307	0
1779467400	119.5	10.64	9.77	113.6625	119.5	113.6625	31
1779381000	108.8616	2.42	2.27	108.8616	108.8616	108.8616	0
1779294600	106.4428	1.44	1.37	106.7573	106.7573	106.4428	18
1779208200	105	-0.64	-0.61	104.5991	105	103.9118	658
1779121800	105.6409	-4.36	-3.96	105.9434	105.9434	105.6409	1
1778862600	110	2.86	2.67	105.0867	110	102.9267	91
1778776200	107.1374	6.08	6.02	105.2679	107.7954	105.1	72
1778689800	101.0551	1.06	1.06	101.1177	101.1177	101.0551	10
1778603400	100	3.23	3.34	98.8847	100	98.8847	4
1778517000	96.7712	-3.05	-3.05	98.6458	100.9769	96.7712	512
1778257800	99.8186	2.82	2.91	95.2196	99.8186	95.1898	5
1778171400	97	7.54	8.42	94.2383	97.0616	94.2383	60
1778085000	89.463	2.26	2.60	89.3225	89.463	88.1227	140
1777998600	87.2	0	0.00	87.2	87.2	87.2	0
1777912200	87.2	5.88	7.23	87.1739	87.2	85.8782	377
1777566600	81.3224	2.47	3.13	78.6714	81.3224	78.6714	453
1777480200	78.8508	0.85	1.09	78.9498	78.9498	78.8508	134
1777393800	78	0	0.00	78	78	78	0
1777307400	78	-2.2	-2.75	78.6374	78.6374	78	50
1777048200	80.2024	-0.84	-1.04	81.4814	81.4814	80.2024	30
1776961800	81.0428	3.54	4.57	81.0428	81.0428	81.0428	0
1776875400	77.4983	-4	-4.91	77.4983	77.4983	77.4983	0
1776789000	81.5	-0.46	-0.56	80.8335	81.5	80.8335	30
1776702600	81.9556	7.59	10.21	78.7724	82	78.7724	54
1776443400	74.3611	-3.46	-4.45	74.3611	74.3611	74.3611	0
1776357000	77.8242	7.55	10.75	76.4534	77.8242	76.4534	14
1776270600	70.2696	-0.23	-0.33	70.2651	70.2696	70.2651	1
1776184200	70.5	-0.49	-0.69	70.6817	70.6817	70.5	25
1776097800	70.9902	0.55	0.78	70.9902	70.9902	70.9902	0
1775838600	70.4407	0	0.00	70.4407	70.4407	70.4407	0
1775752200	70.4407	2.56	3.77	70.7429	70.7429	70.4407	11
1775665800	67.8804	0	0.00	67.8804	67.8804	67.8804	0
1775579400	67.8804	0	0.00	72.5824	72.5824	67.8804	659
1775147400	67.8804	-1.46	-2.10	67.8804	67.8804	67.8804	0
1775061000	69.3384	5.49	8.60	69.3384	69.3384	69.3384	0
1774974600	63.8479	-0.93	-1.44	63.8479	63.8479	63.8479	0
1774888200	64.7806	-2.92	-4.31	64.7806	64.7806	64.7806	0
1774632600	67.7006	0.12	0.18	69.0187	69.0187	67.7006	20
1774546200	67.5779	-0.06	-0.09	67.5779	67.5779	67.5779	0
1774459800	67.6366	0.61	0.91	67.6366	67.6366	67.6366	0
1774373400	67.0254	3.43	5.39	66.9778	67.0254	66.879	41
1774287000	63.6	-0.6	-0.93	63	63.6	62.7	222
1774027800	64.2	-1.42	-2.16	65.212599	66	64.2	493
1773941400	65.6195	-3.38	-4.90	66.144999	66.144999	65.6195	150
1773855000	69	0.88	1.29	70.1874	70.1874	69	30
1773768600	68.118	-1.88	-2.69	68.118	68.118	68.118	0
1773682200	70	0	0.00	70	70	70	0
1773423000	70	-4.78	-6.39	70.9031	70.9031	70	50
1773336600	74.7774	-0.13	-0.18	74.7774	74.7774	74.7774	0
1773250200	74.9102	1.09	1.48	74.9102	74.9102	74.9102	0
1773163800	73.8156	2.67	3.75	74.3608	75.2	73.8143	140
1773077400	71.1477	-2.01	-2.75	69.4907	71.1477	69.4907	2
1772818200	73.161	-2.92	-3.84	74.5416	74.5416	73.161	50