Leverage Shares 3x Apple ETP Securities【3AAP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Leverage Shares 3x Apple ETP Securities (3AAP)
Leverage Shares 3x Apple ETP Securities (3AAP) 時系列データ

Leverage Shares 3x Apple ETP Securities (3AAP)

106.44

17.14

(19.19%)

終了 1月29日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	89.3042	-0.7	-0.77	84.1979	91.7139	84.1979	644
1737739800	90	5.87	6.98	87.6004	90	87.2651	471
1737653400	84.1299	0	0.00	84.1299	84.1299	84.1299	0
1737567000	84.1299	0	0.00	84.1299	84.1299	84.1299	0
1737480600	84.1299	-13.91	-14.19	91.4636	91.5	84.1299	318
1737394200	98.0427	0.84	0.87	100.051	100.051	98.0427	189
1737135000	97.2	-13.24	-11.99	96.6665	97.2	96.2714	170
1737048600	110.4416	7.29	7.07	112.4855	113.5653	110.4416	57
1736962200	103.1483	-0.31	-0.30	103.1483	103.1483	103.1483	0
1736875800	103.459	0	0.00	103.459	103.459	103.459	0
1736789400	103.459	-6.17	-5.63	106.722	106.722	103.459	136
1736530200	109.6257	-6.24	-5.39	115.9297	117.2796	109.6257	648
1736443800	115.8656	0	0.00	115.8656	115.8656	115.8656	0
1736357400	115.8656	-0.23	-0.20	115.6324	115.8656	115.6324	5
1736271000	116.0934	-4.73	-3.91	118.1142	118.1142	114.353	392
1736184600	120.823	3.56	3.04	117.9286	120.823	117.5279	69
1735925400	117.2598	-3.79	-3.13	118.9576	118.9576	117.2598	28
1735839000	121.0511	-8.96	-6.89	129.1858	129.1858	121.0511	30
1735666200	130.0107	-4.29	-3.20	130.0107	130.0107	130.0107	0
1735579800	134.3055	-5.7	-4.07	133.9318	134.3055	133.9318	17
1735320600	140.0077	3.95	2.90	137	140.78989	137	19
1735061400	136.0577	-0.49	-0.36	136.0577	136.0577	136.0577	0
1734975000	136.5477	8.55	6.68	136.5477	136.5477	136.5477	0
1734715800	128	-2.94	-2.25	125.5558	128	123.4197	60
1734629400	130.9412	0	0.00	130.9412	130.9412	130.9412	0
1734543000	130.9412	3.23	2.53	132.3602	132.3602	130.5889	64
1734456600	127.7156	3.42	2.75	127.9257	128.1463	127.3154	69
1734370200	124.2932	-0.45	-0.36	124.6973	124.6973	124.1715	68
1734111000	124.7456	-0.78	-0.62	124.1274	124.7456	123.7256	44
1734024600	125.5252	1.08	0.86	122.7329	125.5252	122.6534	62
1733938200	124.4491	5.62	4.73	123.2751	125.2052	123.1656	86
1733851800	118.8261	0	0.00	118.8261	118.8261	118.8261	0
1733765400	118.8261	0.71	0.60	116.155	118.8261	115.5394	301
1733506200	118.1203	1.12	0.95	116.325	118.1203	116.325	27
1733419800	117.005	-1.2	-1.01	116.751	117.005	116.751	11
1733333400	118.2	5.19	4.59	117.4133	118.2	117	50
1733247000	113.0132	3.58	3.27	113.2605	113.2605	113.0132	62
1733160600	109.4381	3.61	3.41	108.6661	109.4381	108.6661	54
1732901400	105.8292	-1.5	-1.39	106.3541	106.3541	105.8292	23
1732815000	107.3264	2.33	2.22	107.3264	107.3264	107.3264	0
1732728600	105	0	0.00	105	105	105	0
1732642200	105	2.02	1.96	102.1708	105	102.1708	46
1732555800	102.9767	3.81	3.84	101.255	103.3129	100.8949	97
1732296600	99.164	0.06	0.06	99.14	99.164	99.1116	90
1732210200	99.103	1.03	1.05	97.8402	99.1491	97.8402	95
1732123800	98.0728	2.25	2.34	96.7537	98.0728	96.7537	123
1732037400	95.8274	-2.03	-2.07	98.1534	98.1534	95.8274	31
1731951000	97.8558	4.48	4.80	94.2015	97.8558	94.2015	135
1731691800	93.3733	-0.63	-0.67	96.3571	96.3571	93.3733	250
1731605400	94	1.59	1.72	93.6126	94	93.4355	47
1731519000	92.413	-0.74	-0.79	92.1314	92.413	92.1314	28
1731432600	93.15	2.21	2.43	91.8923	93.15	91.5563	108
1731346200	90.9365	-4.11	-4.32	96.0613	96.0613	90.9365	132
1731087000	95.0431	2.04	2.20	96.0022	96.5568	94.3599	587
1731000600	93	0.4	0.44	90.3268	93	90.2363	317
1730914200	92.5968	5.48	6.29	91.5798	93.3723	90.7158	232
1730827800	87.1143	1.87	2.19	87.9562	87.9562	86.5985	277
1730741400	85.2458	-12.4	-12.70	87.1482	87.4973	85.2458	140
1730482200	97.6453	0	0.00	97.6453	97.6453	97.6453	0
1730395800	97.6453	-5.06	-4.93	97.6453	97.6453	97.6453	0
1730309400	102.7037	-0.8	-0.77	102.7037	102.7037	102.7037	0
1730223000	103.5	1.33	1.30	102.5371	103.5	102.5371	5
1730136600	102.1668	5.32	5.49	102.4906	102.4906	102.1668	31

Leverage Shares 3x Apple...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約