Leverage Shares 3x Apple ETP Securities【3AAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	81.2758	-5.05	-5.85	81.2758	81.2758	81.2758	3
1782405000	86.3234	-16.58	-16.11	98.4048	98.4048	86.3234	3
1782318600	102.9009	0.46	0.45	100.9726	102.9009	100.9726	49
1782232200	102.4445	-0.98	-0.95	102.4445	102.4445	102.4445	0
1782145800	103.4258	-0.33	-0.32	103.5584	104.0436	103.4258	77
1781886600	103.76	-0.23	-0.22	103.76	103.76	103.76	0
1781800200	103.9898	-0.94	-0.89	103.9898	103.9898	103.9898	0
1781713800	104.9262	2.53	2.47	104.9262	104.9262	104.9262	0
1781627400	102.3962	1.55	1.54	101.0729	102.3962	99.75	403
1781541000	100.8426	-0.98	-0.97	98.8499	100.8426	98.8499	23
1781281800	101.8259	2.45	2.46	101.2307	101.8259	101.2307	112
1781195400	99.3788	2.83	2.94	99.3788	99.3788	99.3788	4
1781109000	96.5442	-1.76	-1.79	96.5442	96.5442	96.5442	0
1781022600	98.3	-24.11	-19.70	108.4828	108.4828	98.3	17
1780936200	122.41	4.77	4.06	121.0004	122.41	115.9168	55
1780677000	117.6366	0	0.00	117.6366	117.6366	117.6366	0
1780590600	117.6366	-6.75	-5.43	120.8744	120.8744	117.6366	9
1780504200	124.3887	10.85	9.55	122.8587	124.3887	122.8587	21
1780417800	113.54	-3.89	-3.31	113.6537	113.6537	113.54	35
1780331400	117.4311	-5.17	-4.22	117.998	118.2904	117.4311	44
1780072200	122.6	3.12	2.61	119.4246	122.6	119.4246	23
1779985800	119.4762	3.47	2.99	119.4762	119.4762	119.4762	0
1779899400	116.01	-2.99	-2.51	116.5523	116.5523	116.01	2
1779813000	119	-0.33	-0.28	118.8342	119	118.8342	25
1779726600	119.3307	-0.17	-0.14	119.3307	119.3307	119.3307	0
1779467400	119.5	10.64	9.77	113.6625	119.5	113.6625	31
1779381000	108.8616	2.42	2.27	108.8616	108.8616	108.8616	0
1779294600	106.4428	1.44	1.37	106.7573	106.7573	106.4428	18
1779208200	105	-0.64	-0.61	104.5991	105	103.9118	658
1779121800	105.6409	-4.36	-3.96	105.9434	105.9434	105.6409	1
1778862600	110	10.18	10.20	105.0867	110	102.9267	91
1778776200	99.8186	0	0.00	99.8186	99.8186	99.8186	0
1778689800	99.8186	0	0.00	99.8186	99.8186	99.8186	0
1778603400	99.8186	0	0.00	99.8186	99.8186	99.8186	0
1778517000	99.8186	0	0.00	99.8186	99.8186	99.8186	0
1778257800	99.8186	2.82	2.91	95.2196	99.8186	95.1898	5
1778171400	97	7.54	8.42	94.2383	97.0616	94.2383	60
1778085000	89.463	1	1.13	89.3225	89.463	88.1227	140
1777998600	88.46	1.26	1.44	84.4384	88.46	84.4384	153
1777912200	87.2	5.88	7.23	87.1739	87.2	85.8782	377
1777566600	81.3224	2.47	3.13	78.6714	81.3224	78.6714	453
1777480200	78.8508	-1.72	-2.14	78.9498	78.9498	78.8508	134
1777393800	80.5722	2.57	3.30	76.7466	80.5722	76.7466	70
1777307400	78	-2.2	-2.75	78.6374	78.6374	78	50
1777048200	80.2024	2.7	3.49	81.4814	81.4814	80.2024	30
1776961800	77.4983	0	0.00	77.4983	77.4983	77.4983	0
1776875400	77.4983	-4	-4.91	77.4983	77.4983	77.4983	0
1776789000	81.5	-0.46	-0.56	80.8335	81.5	80.8335	30
1776702600	81.9556	7.59	10.21	78.7724	82	78.7724	54
1776443400	74.3611	-3.46	-4.45	74.3611	74.3611	74.3611	0
1776357000	77.8242	7.55	10.75	76.4534	77.8242	76.4534	14
1776270600	70.2696	-0.23	-0.33	70.2651	70.2696	70.2651	1
1776184200	70.5	-0.49	-0.69	70.6817	70.6817	70.5	25
1776097800	70.9902	-1.01	-1.40	70.9902	70.9902	70.9902	0
1775838600	72	1.56	2.21	72.0653	72.0653	71.3624	111
1775752200	70.4407	-1.09	-1.52	70.7429	70.7429	70.4407	11
1775665800	71.5269	6.75	10.41	71.7408	71.871	71.3347	184
1775579400	64.7806	0	0.00	64.7806	64.7806	64.7806	0
1775147400	64.7806	0	0.00	64.7806	64.7806	64.7806	0
1775061000	64.7806	0	0.00	64.7806	64.7806	64.7806	0
1774974600	64.7806	0	0.00	64.7806	64.7806	64.7806	0
1774888200	64.7806	-2.92	-4.31	64.7806	64.7806	64.7806	0