Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736530200 | 4.897 | -0.04 | -0.71 | 4.9235 | 4.9235 | 4.897 | 2413 |
| 1736443800 | 4.932 | 0.02 | 0.39 | 4.925 | 4.932 | 4.925 | 21996 |
| 1736357400 | 4.913 | -0.01 | -0.23 | 4.9275 | 4.9275 | 4.913 | 50 |
| 1736271000 | 4.9245 | -0.03 | -0.59 | 4.9425 | 4.9425 | 4.9245 | 2413 |
| 1736184600 | 4.9535 | -0.02 | -0.46 | 4.9535 | 4.9535 | 4.9535 | 0 |
| 1735925400 | 4.9765 | 0.01 | 0.12 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1735839000 | 4.9705 | -0.01 | -0.28 | 4.9705 | 4.9705 | 4.9705 | 0 |
| 1735666200 | 4.9845 | 0.03 | 0.58 | 4.9845 | 4.9845 | 4.9845 | 0 |
| 1735579800 | 4.956 | 0.01 | 0.10 | 4.956 | 4.956 | 4.956 | 0 |
| 1735320600 | 4.9509999 | -0 | -0.03 | 4.9509999 | 4.9509999 | 4.9509999 | 0 |
| 1735061400 | 4.9525 | -0.01 | -0.28 | 4.9525 | 4.9525 | 4.9525 | 0 |
| 1734975000 | 4.9665 | 0.02 | 0.36 | 4.9665 | 4.9665 | 4.9665 | 0 |
| 1734715800 | 4.9485 | -0.02 | -0.38 | 4.9485 | 4.9485 | 4.9485 | 0 |
| 1734629400 | 4.9675 | -0.06 | -1.12 | 4.9675 | 4.9675 | 4.9675 | 0 |
| 1734543000 | 5.024 | 0.01 | 0.12 | 5.024 | 5.024 | 5.024 | 0 |
| 1734456600 | 5.018 | -0.03 | -0.59 | 5.018 | 5.018 | 5.018 | 0 |
| 1734370200 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1734111000 | 5.048 | -0.01 | -0.28 | 5.048 | 5.048 | 5.048 | 0 |
| 1734024600 | 5.062 | -0.04 | -0.71 | 5.065 | 5.065 | 5.062 | 12065 |
| 1733938200 | 5.098 | -0.01 | -0.22 | 5.09 | 5.098 | 5.09 | 2000 |
| 1733851800 | 5.109 | 0 | 0.00 | 5.109 | 5.109 | 5.109 | 0 |
| 1733765400 | 5.109 | 0.01 | 0.14 | 5.112 | 5.112 | 5.109 | 1500 |
| 1733506200 | 5.102 | 0.01 | 0.14 | 5.102 | 5.102 | 5.102 | 0 |
| 1733419800 | 5.095 | 0.01 | 0.22 | 5.095 | 5.095 | 5.095 | 0 |
| 1733333400 | 5.084 | 0.01 | 0.22 | 5.084 | 5.084 | 5.084 | 0 |
| 1733247000 | 5.073 | 0 | 0.04 | 5.073 | 5.073 | 5.073 | 0 |
| 1733160600 | 5.071 | 0.01 | 0.18 | 5.081 | 5.081 | 5.069 | 46153 |
| 1732901400 | 5.062 | 0.01 | 0.22 | 5.062 | 5.062 | 5.062 | 0 |
| 1732815000 | 5.051 | 0.02 | 0.34 | 5.051 | 5.051 | 5.051 | 0 |
| 1732728600 | 5.034 | 0 | 0.00 | 5.034 | 5.034 | 5.034 | 0 |
| 1732642200 | 5.034 | 0 | 0.06 | 5.046 | 5.046 | 5.034 | 7239 |
| 1732555800 | 5.031 | 0.04 | 0.77 | 5.016 | 5.038 | 5.016 | 75117 |
| 1732296600 | 4.9925 | 0 | 0.05 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1732210200 | 4.99 | -0.01 | -0.12 | 4.99 | 4.99 | 4.99 | 0 |
| 1732123800 | 4.996 | -0 | -0.08 | 4.996 | 4.996 | 4.996 | 0 |
| 1732037400 | 5 | 0.01 | 0.30 | 5 | 5 | 5 | 0 |
| 1731951000 | 4.985 | -0.01 | -0.13 | 4.985 | 4.985 | 4.985 | 0 |
| 1731691800 | 4.9915 | 0 | 0.02 | 4.9915 | 4.9915 | 4.9915 | 0 |
| 1731605400 | 4.9905 | 0 | 0.00 | 4.9695 | 4.9905 | 4.9695 | 2413 |
| 1731519000 | 4.9905 | -0.03 | -0.59 | 4.999 | 5.009 | 4.99 | 552517 |
| 1731432600 | 5.0199999 | -0.02 | -0.40 | 5.023 | 5.025 | 5.0199999 | 9652 |
| 1731346200 | 5.04 | 0 | 0.10 | 5.04 | 5.04 | 5.04 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
