Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 5.071 | 0.01 | 0.18 | 5.071 | 5.071 | 5.071 | 0 |
| 1741282200 | 5.062 | -0.02 | -0.33 | 5.062 | 5.062 | 5.062 | 0 |
| 1741195800 | 5.079 | -0.02 | -0.45 | 5.079 | 5.079 | 5.079 | 0 |
| 1741109400 | 5.102 | 0.03 | 0.53 | 5.104 | 5.104 | 5.102 | 1000 |
| 1741023000 | 5.075 | -0.01 | -0.20 | 5.075 | 5.075 | 5.075 | 0 |
| 1740763800 | 5.085 | 0 | 0.02 | 5.085 | 5.085 | 5.085 | 0 |
| 1740677400 | 5.084 | 0.02 | 0.36 | 5.077 | 5.084 | 5.077 | 9800 |
| 1740591000 | 5.066 | 0 | 0.00 | 5.066 | 5.066 | 5.066 | 0 |
| 1740504600 | 5.066 | 0.03 | 0.58 | 5.066 | 5.066 | 5.066 | 0 |
| 1740418200 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 0 |
| 1740159000 | 5.037 | 0.02 | 0.46 | 5.024 | 5.037 | 5.024 | 16 |
| 1740072600 | 5.014 | 0.01 | 0.20 | 5.014 | 5.014 | 5.014 | 0 |
| 1739986200 | 5.0039999 | -0.01 | -0.16 | 5.0039999 | 5.0039999 | 5.0039999 | 0 |
| 1739899800 | 5.0119999 | -0.01 | -0.16 | 5.0119999 | 5.0119999 | 5.0119999 | 0 |
| 1739813400 | 5.0199999 | -0.01 | -0.28 | 5.017 | 5.0199999 | 5.017 | 9960 |
| 1739554200 | 5.034 | 0.05 | 0.98 | 5.0039999 | 5.034 | 5.0039999 | 506042 |
| 1739467800 | 4.985 | -0.01 | -0.27 | 4.985 | 4.985 | 4.985 | 100000 |
| 1739381400 | 4.9985 | 0 | 0.00 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1739295000 | 4.9985 | -0.01 | -0.13 | 4.9985 | 4.9985 | 4.9985 | 0 |
| 1739208600 | 5.005 | -0.01 | -0.28 | 5.005 | 5.005 | 5.005 | 0 |
| 1738949400 | 5.019 | -0.01 | -0.14 | 5.019 | 5.019 | 5.019 | 0 |
| 1738863000 | 5.026 | 0.02 | 0.50 | 5.026 | 5.026 | 5.026 | 0 |
| 1738776600 | 5.001 | 0.02 | 0.48 | 5.001 | 5.001 | 5.001 | 0 |
| 1738690200 | 4.977 | -0.01 | -0.18 | 4.977 | 4.977 | 4.977 | 0 |
| 1738603800 | 4.986 | -0.01 | -0.13 | 4.986 | 4.986 | 4.986 | 0 |
| 1738344600 | 4.9925 | -0.01 | -0.15 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 1738258200 | 5 | 0.01 | 0.11 | 5 | 5 | 5 | 20 |
| 1738171800 | 4.9945 | 0 | 0.09 | 4.9945 | 4.9945 | 4.9945 | 0 |
| 1738085400 | 4.99 | 0 | 0.01 | 4.984 | 4.99 | 4.984 | 25 |
| 1737999000 | 4.9894999 | 0.03 | 0.51 | 4.9825 | 4.9894999 | 4.9825 | 7056 |
| 1737739800 | 4.964 | 0 | 0.02 | 4.964 | 4.964 | 4.964 | 0 |
| 1737653400 | 4.963 | -0.01 | -0.16 | 4.963 | 4.963 | 4.963 | 0 |
| 1737567000 | 4.971 | 0.01 | 0.27 | 4.971 | 4.971 | 4.971 | 0 |
| 1737480600 | 4.9574999 | 0 | 0.00 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737394200 | 4.9574999 | -0 | -0.02 | 4.9574999 | 4.9574999 | 4.9574999 | 0 |
| 1737135000 | 4.9585 | 0.02 | 0.35 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1737048600 | 4.941 | 0.01 | 0.16 | 4.941 | 4.941 | 4.941 | 0 |
| 1736962200 | 4.933 | 0.03 | 0.60 | 4.9005 | 4.933 | 4.9005 | 4824 |
| 1736875800 | 4.9035 | -0.01 | -0.11 | 4.9135 | 4.9135 | 4.9035 | 2412 |
| 1736789400 | 4.909 | -0 | -0.09 | 4.909 | 4.909 | 4.909 | 0 |
| 1736530200 | 4.9135 | -0.02 | -0.44 | 4.933 | 4.933 | 4.9135 | 2412 |
| 1736443800 | 4.9349999 | 0.01 | 0.13 | 4.9349999 | 4.9349999 | 4.9349999 | 0 |
| 1736357400 | 4.9285 | -0.01 | -0.23 | 4.9405 | 4.9405 | 4.9285 | 2412 |
| 1736271000 | 4.94 | -0.02 | -0.32 | 4.9455 | 4.9455 | 4.94 | 20 |
| 1736184600 | 4.956 | -0.01 | -0.12 | 4.956 | 4.956 | 4.956 | 0 |
| 1735925400 | 4.962 | -0.01 | -0.20 | 4.962 | 4.962 | 4.962 | 0 |
| 1735839000 | 4.972 | -0.01 | -0.15 | 4.972 | 4.972 | 4.972 | 0 |
| 1735666200 | 4.9795 | 0.02 | 0.42 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1735579800 | 4.9585 | -0.01 | -0.11 | 4.9585 | 4.9585 | 4.9585 | 0 |
| 1735320600 | 4.964 | 0.01 | 0.18 | 4.949 | 4.964 | 4.949 | 266746 |
| 1735061400 | 4.955 | -0.01 | -0.14 | 4.955 | 4.955 | 4.955 | 0 |
| 1734975000 | 4.962 | -0.01 | -0.16 | 4.962 | 4.962 | 4.962 | 0 |
| 1734715800 | 4.97 | 0.01 | 0.14 | 4.9505 | 4.97 | 4.9505 | 26784 |
| 1734629400 | 4.963 | -0.05 | -1.08 | 4.963 | 4.963 | 4.963 | 0 |
| 1734543000 | 5.017 | 0.01 | 0.18 | 5.017 | 5.017 | 5.017 | 0 |
| 1734456600 | 5.008 | -0.01 | -0.14 | 5.008 | 5.008 | 5.008 | 0 |
| 1734370200 | 5.015 | -0.03 | -0.50 | 5.015 | 5.015 | 5.015 | 0 |
| 1734111000 | 5.04 | -0.01 | -0.18 | 5.04 | 5.04 | 5.04 | 0 |
| 1734024600 | 5.049 | -0.02 | -0.47 | 5.045 | 5.049 | 5.045 | 2412 |
| 1733938200 | 5.073 | -0 | -0.08 | 5.073 | 5.073 | 5.073 | 0 |
| 1733851800 | 5.077 | -0.01 | -0.20 | 5.077 | 5.077 | 5.077 | 0 |
| 1733765400 | 5.087 | -0 | -0.04 | 5.087 | 5.087 | 5.087 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
