iShares iBonds Dec 2030 Term & Corp UCITS ETF USD【30ID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	4.4945	0.01	0.16	4.4885	4.4945	4.4885	1593
1780590600	4.4875	0	0.01	4.4875	4.4875	4.4875	0
1780504200	4.487	0	0.00	4.487	4.487	4.487	0
1780417800	4.487	0.01	0.16	4.4865	4.487	4.4845	3120
1780331400	4.48	0	0.00	4.477	4.48	4.477	20
1780072200	4.48	0	0.00	4.48	4.48	4.48	0
1779985800	4.48	-0	-0.04	4.485	4.485	4.478	21325
1779899400	4.482	0.01	0.15	4.4755	4.482	4.4755	2940
1779813000	4.4755	0	0.07	4.479	4.479	4.4755	900
1779726600	4.4725	-0	-0.06	4.4825	4.4825	4.4725	5559
1779467400	4.475	0.01	0.20	4.475	4.475	4.475	0
1779381000	4.466	0.01	0.12	4.466	4.466	4.466	0
1779294600	4.4605	0	0.01	4.4605	4.4605	4.4605	0
1779208200	4.46	0.01	0.22	4.45	4.46	4.45	2221
1779121800	4.45	-0.01	-0.32	4.45	4.45	4.45	0
1778862600	4.4645	0.01	0.24	4.4635	4.4665	4.4635	4520
1778776200	4.454	0	0.11	4.454	4.454	4.454	0
1778689800	4.449	0.01	0.21	4.449	4.449	4.449	0
1778603400	4.4395	-0	-0.01	4.444	4.444	4.4395	40
1778517000	4.44	-0	-0.05	4.438	4.44	4.438	2055
1778257800	4.442	-0.01	-0.24	4.442	4.442	4.442	0
1778171400	4.4525	0	0.02	4.449	4.4525	4.449	17
1778085000	4.4515	0.01	0.24	4.4475	4.4515	4.4429999	15991
1777998600	4.441	0	0.00	4.441	4.441	4.441	0
1777912200	4.441	-0.01	-0.26	4.449	4.4515	4.441	25
1777566600	4.4525	-0.01	-0.12	4.4525	4.461	4.4525	21036
1777480200	4.458	0	0.08	4.4574999	4.458	4.4574999	36340
1777393800	4.4545	0	0.00	4.4545	4.4545	4.4545	0
1777307400	4.4545	-0.02	-0.37	4.4545	4.4545	4.4545	0
1777048200	4.471	-0.01	-0.12	4.471	4.471	4.471	0
1776961800	4.4765	0.01	0.29	4.465	4.4765	4.465	1146
1776875400	4.4635	0.01	0.30	4.453	4.4635	4.453	7
1776789000	4.45	0	0.02	4.4435	4.45	4.4435	134
1776702600	4.449	0.03	0.70	4.449	4.449	4.449	0
1776443400	4.418	-0.02	-0.55	4.433	4.4345	4.418	2604
1776357000	4.4425	0.01	0.17	4.4325	4.4425	4.4325	1500
1776270600	4.4349999	0	0.11	4.4385	4.4385	4.4349999	50
1776184200	4.43	-0.02	-0.49	4.43	4.43	4.43	0
1776097800	4.452	-0.01	-0.22	4.452	4.452	4.452	0
1775838600	4.462	0	0.00	4.462	4.462	4.462	0
1775752200	4.462	-0.02	-0.48	4.471	4.471	4.462	2362
1775665800	4.4835	0	0.00	4.4835	4.4835	4.4835	0
1775579400	4.4835	-0.02	-0.36	4.497	4.497	4.4785	30351
1775147400	4.4995	0.03	0.69	4.4995	4.507	4.495	17685
1775061000	4.4685	-0.04	-0.95	4.4894999	4.4894999	4.465	3281
1774974600	4.5115	0.03	0.67	4.5115	4.5115	4.5115	0
1774888200	4.4814999	0.01	0.22	4.4814999	4.4814999	4.4814999	0
1774632600	4.4715	-0	-0.09	4.477	4.477	4.465	22932
1774546200	4.4755	-0.01	-0.18	4.4755	4.4755	4.4755	0
1774459800	4.4835	0.02	0.45	4.468	4.4835	4.468	0
1774373400	4.4635	-0.01	-0.25	4.4635	4.4635	4.4635	0
1774287000	4.4745	-0.01	-0.16	4.4745	4.4745	4.4745	0
1774027800	4.4814999	-0.05	-0.99	4.486	4.486	4.4814999	228
1773941400	4.5265	-0.05	-1.01	4.5265	4.5265	4.5265	0
1773855000	4.5725	0	0.05	4.5765	4.5765	4.5725	65
1773768600	4.57	-0.01	-0.25	4.572	4.572	4.57	1323
1773682200	4.5815	0	0.00	4.5815	4.5815	4.5815	0
1773423000	4.5815	0.02	0.50	4.5815	4.5815	4.5815	0
1773336600	4.5585	0.01	0.16	4.5635	4.5655	4.5585	440
1773250200	4.551	0	0.07	4.551	4.551	4.551	0
1773163800	4.548	-0.02	-0.33	4.548	4.548	4.548	0
1773077400	4.563	0	0.03	4.563	4.563	4.563	0
1772818200	4.5615	-0.01	-0.16	4.5615	4.5615	4.5615	0