Leverage Shares 2x Visa ETP Securities【2VIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.7562	0	0.00	53.7562	53.7562	53.7562	0
1780590600	53.7562	0.76	1.43	53.7562	53.7562	53.7562	0
1780504200	53	-1.42	-2.62	55.1133	55.1133	53	1
1780417800	54.4245	-3.25	-5.64	56.7667	56.7667	54.4245	4
1780331400	57.6776	0.48	0.83	57.6776	57.6776	57.6776	0
1780072200	57.2018	-1.57	-2.67	57.2018	57.2018	57.2018	0
1779985800	58.7687	0.77	1.33	58.7687	58.7687	58.7687	0
1779899400	58.0001	-1.1	-1.86	58.0001	58.0001	58.0001	0
1779813000	59.0993	-0.71	-1.18	59.0993	59.0993	59.0993	0
1779726600	59.8046	-0.24	-0.40	59.8046	59.8046	59.8046	0
1779467400	60.0436	0.48	0.80	60.0436	60.0436	60.0436	0
1779381000	59.568	0.14	0.24	59.568	59.568	59.568	0
1779294600	59.4253	-0.52	-0.87	59.4253	59.4253	59.4253	0
1779208200	59.9484	2.96	5.20	59.9484	59.9484	59.9484	0
1779121800	56.9874	-0.2	-0.35	57.3363	57.3363	56.9874	4
1778862600	57.185	1.26	2.26	57.185	57.185	57.185	0
1778776200	55.9204	0	0.00	55.9204	55.9204	55.9204	0
1778689800	55.9204	0	0.00	55.9204	55.9204	55.9204	0
1778603400	55.9204	0	0.00	55.9204	55.9204	55.9204	0
1778517000	55.9204	0	0.00	55.9204	55.9204	55.9204	0
1778257800	55.9204	0.8	1.45	55.9204	55.9204	55.9204	0
1778171400	55.1191	-0.63	-1.13	55.1191	55.1191	55.1191	0
1778085000	55.7507	-2.4	-4.13	56.3099	57.1379	55.7507	10
1777998600	58.151	-0.26	-0.45	58.151	58.151	58.151	0
1777912200	58.4135	-1.5	-2.50	58.4135	58.4135	58.4135	0
1777566600	59.9103	2.74	4.80	59.9103	59.9103	59.9103	0
1777480200	57.1675	4.7	8.95	57.1675	57.1675	57.1675	0
1777393800	52.471	0.3	0.58	52.471	52.471	52.471	0
1777307400	52.1694	0.34	0.66	52.1694	52.1694	52.1694	0
1777048200	51.827	-1.33	-2.51	51.827	51.827	51.827	11
1776961800	53.1591	0	0.00	53.1591	53.1591	53.1591	0
1776875400	53.1591	-0.65	-1.22	53.1591	53.1591	53.1591	0
1776789000	53.8133	-0.51	-0.95	53.8133	53.8133	53.8133	0
1776702600	54.3267	-0.14	-0.26	54.3267	54.3267	54.3267	0
1776443400	54.4678	0.07	0.14	54.4678	54.4678	54.4678	0
1776357000	54.3935	1.33	2.51	54.3935	54.3935	54.3935	0
1776270600	53.0621	0.83	1.59	53.0621	53.0621	53.0621	0
1776184200	52.2297	1.79	3.55	52.2297	52.2297	52.2297	0
1776097800	50.4412	-1.83	-3.50	50.4412	50.4412	50.4412	0
1775838600	52.2685	-0.24	-0.46	52.2685	52.2685	52.2685	0
1775752200	52.5098	-0.2	-0.37	52.5098	52.5098	52.5098	0
1775665800	52.7067	3.63	7.41	52.7067	52.7067	52.7067	0
1775579400	49.0718	0	0.00	49.0718	49.0718	49.0718	0
1775147400	49.0718	0	0.00	49.0718	49.0718	49.0718	0
1775061000	49.0718	0	0.00	49.0718	49.0718	49.0718	0
1774974600	49.0718	0	0.00	49.0718	49.0718	49.0718	0
1774888200	49.0718	-3.52	-6.70	49.0718	49.0718	49.0718	0
1774632600	52.5944	0.65	1.26	52.5944	52.5944	52.5944	0
1774546200	51.9415	-0.32	-0.62	51.9415	51.9415	51.9415	0
1774459800	52.2633	0.45	0.87	52.2633	52.2633	52.2633	0
1774373400	51.8138	1.32	2.61	51.8138	51.8138	51.8138	0
1774287000	50.4968	-0.08	-0.15	50.4968	50.4968	50.4968	0
1774027800	50.5726	-0.31	-0.61	50.5726	50.5726	50.5726	0
1773941400	50.8813	-3.04	-5.64	50.8813	50.8813	50.8813	0
1773855000	53.9216	-0.29	-0.54	53.9216	53.9216	53.9216	0
1773768600	54.2119	0.3	0.55	54.2119	54.2119	54.2119	0
1773682200	53.9144	0.8	1.50	53.9144	53.9144	53.9144	0
1773423000	53.1165	0	0.00	53.1165	53.1165	53.1165	0
1773336600	53.1165	-2.03	-3.68	53.1165	53.1165	53.1165	0
1773212400	55.1457	0	0.00	55.1457	55.1457	55.1457	0
1773126000	55.1457	0	0.00	55.1457	55.1457	55.1457	0
1773039600	55.1457	0	0.00	55.1457	55.1457	55.1457	0