Leverage Shares 2x Visa ETP Securities【2VIS】時系列データ | ADVFN
ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Leverage Shares 2x Visa ETP Securities

Leverage Shares 2x Visa ETP Securities (2VIS)

72.0827
-2.93
(-3.91%)
終了 12月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173462940072.0827-2.93-3.9172.082772.082772.08273
173454300075.0131.582.1575.01375.01375.0130
173445660073.4320.030.0473.43273.43273.4320
173437020073.40020.040.0573.400273.400273.40020
173411100073.36341.021.4073.363473.363473.36340
173402460072.34830.490.6972.348372.348372.34830
173393820071.85492.53.6172.068572.068571.8549106
173385180069.3516-2.04-2.8569.90769.90769.351684
173376540071.38741.231.7671.387471.387471.38740
173350620070.1544-0.79-1.1170.154470.154470.15440
173341980070.9402-1.66-2.2870.940270.940270.94020
173333340072.59720.410.5672.597272.597272.59720
173324700072.1895-0.75-1.0372.189572.189572.18950
173316060072.941-0.68-0.9372.94172.94172.9410
173290140073.62530.060.0873.625373.625373.62530
173281500073.56891.441.9973.568973.568973.56890
173272860072.1336-0.81-1.1172.133672.133672.13360
173264220072.9411.031.4472.94172.94172.9410
173255580071.90740.390.5471.907471.907471.90740
173229660071.51771.351.9371.517771.517771.51770
173221020070.1635-1.72-2.3970.163570.163570.16350
173212380071.8833-0.23-0.3271.883371.883371.88330
173203740072.11292.042.9272.112972.112972.11290
173195100070.06870.320.4671.019971.019970.0687329
173169180069.7465-1.35-1.9069.746569.746569.74650
173160540071.09781.361.9571.097871.097871.09780
173151900069.740900.0069.740969.740969.74090
173143260069.740900.0069.740969.740969.74090
173134620069.740900.0069.740969.740969.74090
173108700069.74090.40.5767.758469.740967.758487
173100060069.34321.211.7868.75669.394568.756189
173091420068.13176.8411.1664.351668.131764.3516383
173082780061.29420.480.7961.294261.294261.29420
173074140060.81510.330.5460.815160.815160.81510
173048220060.48930.120.2060.489360.489360.48930
173039580060.36880.590.9960.368860.368860.36880
173030940059.77980.781.3359.779859.779859.77980
173022300058.99650.871.4958.673158.996558.6731105
173013660058.1308-0.29-0.4958.130858.130858.13080
172987380058.4189-0.19-0.3258.418958.418958.41890
172978740058.6063-0.26-0.4458.849958.849958.606353
172970100058.8641-0.83-1.3958.864158.864158.86410
172961460059.6956-1.42-2.3259.695659.695659.69560
172952820061.11420.420.7061.114261.114261.11420
172926900060.69140.641.0660.691460.691460.691451
172918260060.05632.895.0660.056360.056360.05630
172909620057.162700.0057.162757.162757.16270
172900980057.16271.592.8557.162757.162757.16270
172892340055.57750.120.2255.577555.577555.57750
172866420055.45591.633.0355.455955.455955.45590
172857780053.826100.0053.826153.826153.82610
172849140053.826100.0053.826153.826153.82610
172840500053.8261-1.62-2.9353.826153.826153.82610
172831860055.4490.621.1255.44955.44955.4490
172805940054.8332-0.04-0.0854.833254.833254.83320
172797300054.875900.0054.875954.875954.87590
172788660054.87591.12.0554.875954.875954.87590
172780020053.7724-0.17-0.3253.772453.772453.77240
172771380053.94711.783.4153.884453.947153.884459
172745460052.165800.0052.165852.165852.16580
172736820052.1658-0.59-1.1252.165852.165852.16580
172728180052.7548-4.78-8.3152.754852.754852.75480
172719540057.536-0.2-0.3457.53657.53657.5360
172710900057.734200.0057.734257.734257.73420
172684980057.7342-2.68-4.4457.833857.833857.734222
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock