Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 48 | -3.27 | -6.39 | 48.1027 | 48.1027 | 48 | 137 |
| 1734370200 | 51.2739 | -3.44 | -6.29 | 50.6562 | 51.2739 | 50.3308 | 359 |
| 1734111000 | 54.7162 | 0 | 0.00 | 54.7162 | 54.7162 | 54.7162 | 0 |
| 1734024600 | 54.7162 | 2.46 | 4.70 | 54.7162 | 54.7162 | 54.7162 | 0 |
| 1733938200 | 52.2584 | -0.32 | -0.60 | 52.2584 | 52.2584 | 52.2584 | 0 |
| 1733851800 | 52.5738 | 0 | 0.00 | 52.5738 | 52.5738 | 52.5738 | 0 |
| 1733765400 | 52.5738 | -6.55 | -11.08 | 57.05 | 57.05 | 52.511 | 1250 |
| 1733506200 | 59.1246 | 0 | 0.01 | 59.1246 | 59.1246 | 59.1246 | 0 |
| 1733419800 | 59.1198 | 2.56 | 4.52 | 59.1198 | 59.1198 | 59.1198 | 0 |
| 1733333400 | 56.5637 | 2.3 | 4.23 | 56.5637 | 56.5637 | 56.5637 | 0 |
| 1733247000 | 54.2673 | -0.16 | -0.29 | 54.4857 | 54.4857 | 54.2673 | 54 |
| 1733160600 | 54.4245 | 1.13 | 2.12 | 54.4245 | 54.4245 | 54.4245 | 0 |
| 1732901400 | 53.2939 | 3.83 | 7.75 | 53.2939 | 53.2939 | 53.2939 | 0 |
| 1732815000 | 49.4625 | -3.76 | -7.06 | 49.4625 | 49.4625 | 49.4625 | 0 |
| 1732728600 | 53.219 | 0 | 0.00 | 53.219 | 53.219 | 53.219 | 0 |
| 1732642200 | 53.219 | -0.78 | -1.45 | 53.219 | 53.219 | 53.219 | 0 |
| 1732555800 | 54.0031 | -4.65 | -7.93 | 58.8031 | 58.8031 | 54.0031 | 170 |
| 1732296600 | 58.6549 | 0.11 | 0.19 | 60.5 | 60.5 | 58.6549 | 109 |
| 1732210200 | 58.5424 | -1.64 | -2.72 | 58.3847 | 58.5424 | 57.6486 | 267 |
| 1732123800 | 60.1793 | 3.22 | 5.66 | 60.1793 | 60.1793 | 60.1793 | 150 |
| 1732037400 | 56.957 | -1.08 | -1.86 | 56.957 | 56.957 | 56.957 | 0 |
| 1731951000 | 58.0364 | -3.11 | -5.08 | 58.0364 | 58.0364 | 58.0364 | 0 |
| 1731691800 | 61.1443 | -1.07 | -1.71 | 61.1443 | 61.1443 | 61.1443 | 0 |
| 1731605400 | 62.2101 | -0.46 | -0.73 | 61.7366 | 62.2101 | 61.7366 | 150 |
| 1731519000 | 62.6682 | -0.92 | -1.45 | 62.6682 | 62.6682 | 62.6682 | 0 |
| 1731432600 | 63.5924 | 3.44 | 5.72 | 62.8313 | 63.5924 | 62.8313 | 345 |
| 1731346200 | 60.1512 | -3.03 | -4.79 | 62.6344 | 63.1297 | 60.1512 | 411 |
| 1731087000 | 63.1768 | 3.24 | 5.40 | 63.1768 | 63.1768 | 63.1768 | 8 |
| 1731000600 | 59.94 | 8.05 | 15.50 | 59.5548 | 59.94 | 59.4364 | 63 |
| 1730914200 | 51.8941 | 0 | 0.00 | 51.8941 | 51.8941 | 51.8941 | 0 |
| 1730827800 | 51.8941 | -2.45 | -4.50 | 51.8941 | 51.8941 | 51.8941 | 0 |
| 1730741400 | 54.3418 | 3.52 | 6.92 | 54.3418 | 54.3418 | 54.3418 | 0 |
| 1730482200 | 50.8262 | -1.9 | -3.61 | 50.8262 | 50.8262 | 50.8262 | 0 |
| 1730395800 | 52.7297 | -0.98 | -1.83 | 52.7297 | 52.7297 | 52.7297 | 0 |
| 1730309400 | 53.71 | -1.69 | -3.05 | 56.252 | 56.252 | 53.71 | 808 |
| 1730223000 | 55.4 | -2.48 | -4.28 | 55.5882 | 55.5882 | 55.4 | 1 |
| 1730136600 | 57.88 | 1.75 | 3.12 | 57.4936 | 57.88 | 57.4936 | 350 |
| 1729873800 | 56.1299 | -0.33 | -0.59 | 55.5425 | 56.1299 | 55.5425 | 24 |
| 1729787400 | 56.4639 | -1.74 | -2.99 | 56.4639 | 56.4639 | 56.4639 | 0 |
| 1729701000 | 58.2063 | -0.39 | -0.67 | 58.2063 | 58.2063 | 58.2063 | 0 |
| 1729614600 | 58.6 | 4.52 | 8.36 | 58.0043 | 58.6199 | 58.0043 | 244 |
| 1729528200 | 54.0795 | 0 | 0.00 | 54.0795 | 54.0795 | 54.0795 | 0 |
| 1729269000 | 54.0795 | -1.08 | -1.96 | 54.0795 | 54.0795 | 54.0795 | 0 |
| 1729182600 | 55.16 | 5.36 | 10.76 | 55.16 | 55.16 | 55.16 | 9 |
| 1729096200 | 49.7997 | -3.14 | -5.93 | 49.7997 | 49.7997 | 49.7997 | 0 |
| 1729009800 | 52.9401 | 1.86 | 3.65 | 53.5074 | 53.5074 | 52.9401 | 40 |
| 1728923400 | 51.077 | -0.51 | -0.99 | 51.077 | 51.077 | 51.077 | 10 |
| 1728664200 | 51.5901 | 2.13 | 4.30 | 51.2913 | 51.5901 | 51.2913 | 60 |
| 1728577800 | 49.4614 | -0.8 | -1.59 | 49.4614 | 49.4614 | 49.4614 | 0 |
| 1728491400 | 50.26 | 3.53 | 7.55 | 49.9151 | 50.66 | 49.9151 | 521 |
| 1728405000 | 46.7318 | 2.73 | 6.21 | 46.1157 | 46.7318 | 46.1157 | 400 |
| 1728318600 | 44 | 1.44 | 3.39 | 43.8247 | 44 | 43.8247 | 32 |
| 1728059400 | 42.5563 | 2.21 | 5.48 | 42.5563 | 42.5563 | 42.5563 | 0 |
| 1727973000 | 40.3441 | 2.39 | 6.30 | 40.3441 | 40.3441 | 40.3441 | 0 |
| 1727886600 | 37.9542 | -3.22 | -7.83 | 37.9542 | 37.9542 | 37.9542 | 0 |
| 1727800200 | 41.1773 | 1.72 | 4.35 | 41.1773 | 41.1773 | 41.1773 | 0 |
| 1727713800 | 39.46 | -2.46 | -5.87 | 40.1237 | 40.1237 | 39.4201 | 841 |
| 1727454600 | 41.9199 | -2.71 | -6.07 | 41.4434 | 42.1099 | 41.4434 | 106 |
| 1727368200 | 44.6299 | 4.27 | 10.58 | 44.6335 | 44.6335 | 44.6299 | 50 |
| 1727281800 | 40.3604 | 2.27 | 5.97 | 40.3604 | 40.3604 | 40.3604 | 0 |
| 1727195400 | 38.0884 | -0.06 | -0.16 | 38.0884 | 38.0884 | 38.0884 | 0 |
| 1727109000 | 38.1504 | -0.13 | -0.34 | 38.1504 | 38.1504 | 38.1504 | 0 |
| 1726849800 | 38.2801 | 0.11 | 0.29 | 39.1813 | 39.2499 | 38.2801 | 534 |
| 1726763400 | 38.1705 | 0.4 | 1.07 | 38.1705 | 38.1705 | 38.1705 | 0 |
| 1726677000 | 37.7666 | -0.66 | -1.73 | 37.7666 | 37.7666 | 37.7666 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
