Leverage Shares PLC【2NVD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	70.9006	-4.19	-5.58	69.0408	70.9006	69.0408	35
1780677000	75.0919	0	0.00	75.0919	75.0919	75.0919	0
1780590600	75.0919	-4.69	-5.87	75.0919	75.0919	75.0919	2
1780504200	79.7783	-4.27	-5.08	79.7783	79.7783	79.7783	0
1780417800	84.0463	5.94	7.60	82.3075	84.0463	82.3075	125
1780331400	78.11	2.94	3.91	75.3292	78.7432	75.1941	214
1780072200	75.1701	2.17	2.97	75.0625	75.1701	75.0625	70
1779985800	73	2.1	2.96	72.1649	73	71.2644	7
1779899400	70.9	-4.39	-5.83	74.1019	75.3606	70.9	730
1779813000	75.291	-4.2	-5.29	76.5347	76.5347	75.291	36
1779726600	79.4929	2.91	3.80	78.7407	79.4929	78.7407	3
1779467400	76.583	-3.58	-4.46	79.9068	79.9068	76.583	226
1779381000	80.1602	-0.5	-0.62	80.1602	80.1602	80.1602	0
1779294600	80.66	2.6	3.33	81.032	82.25	80.66	218
1779208200	78.0629	-7.03	-8.27	79.8527	79.8527	78.0629	7
1779121800	85.0965	-3.68	-4.15	81.9855	85.0965	81.9855	5
1778862600	88.78	15.23	20.70	88.4275	88.78	87.601	196
1778776200	73.5531	0	0.00	73.5531	73.5531	73.5531	0
1778689800	73.5531	0	0.00	73.5531	73.5531	73.5531	0
1778603400	73.5531	0	0.00	73.5531	73.5531	73.5531	0
1778517000	73.5531	0	0.00	73.5531	73.5531	73.5531	0
1778257800	73.5531	3.49	4.98	73.5531	73.5531	73.5531	0
1778171400	70.0637	7.18	11.41	70.0637	70.0637	70.0637	0
1778085000	62.8883	-1.82	-2.81	62.8883	62.8883	62.8883	0
1777998600	64.7046	-0.27	-0.42	64.7046	64.7046	64.7046	0
1777912200	64.9773	-6.59	-9.20	64.9773	64.9773	64.9773	7
1777566600	71.5637	-3.36	-4.48	71.5637	71.5637	71.5637	0
1777480200	74.9238	-0.12	-0.15	74.9238	74.9238	74.9238	0
1777393800	75.0388	2.51	3.46	76.0533	76.0533	75.0388	93
1777307400	72.5277	1.85	2.62	71.741	72.7667	70.6608	38
1777048200	70.6788	4.03	6.04	65.9076	70.6788	65.9076	53
1776961800	66.652	0	0.00	66.652	66.652	66.652	0
1776875400	66.652	0.99	1.51	66.652	66.652	66.652	1
1776789000	65.6601	0.47	0.72	66.9696	67.5162	65.6601	1060
1776702600	65.1876	0.81	1.26	65.1876	65.1876	65.1876	16
1776443400	64.3758	0.11	0.17	64.3758	64.3758	64.3758	0
1776357000	64.2658	-0.61	-0.94	65.6067	65.9598	64.2658	9
1776270600	64.8743	3.54	5.77	62.7159	64.8743	62.7159	120
1776184200	61.3376	3.96	6.89	59.0546	61.3376	59.0546	16
1776097800	57.3817	0.8	1.42	57.3817	57.3817	57.3817	0
1775838600	56.5782	2.27	4.19	55.6074	56.5782	55.6074	3
1775752200	54.3044	-2.65	-4.66	54.3044	54.3044	54.3044	0
1775665800	56.9593	9.04	18.86	55.9561	56.9593	55.9561	223
1775579400	47.9225	0	0.00	47.9225	47.9225	47.9225	0
1775147400	47.9225	0	0.00	47.9225	47.9225	47.9225	0
1775061000	47.9225	0	0.00	47.9225	47.9225	47.9225	0
1774974600	47.9225	0	0.00	47.9225	47.9225	47.9225	0
1774888200	47.9225	-2.18	-4.34	47.9225	47.9225	47.9225	0
1774632600	50.0987	-3.42	-6.39	50.7024	50.7024	50.0987	1
1774546200	53.519	0.41	0.78	53.519	53.519	53.519	0
1774459800	53.1054	0.49	0.93	53.1054	53.1054	53.1054	0
1774373400	52.6182	3.11	6.29	52.6182	52.6182	52.6182	0
1774287000	49.5036	-4.73	-8.73	49.6385	49.6385	49.5036	48
1774027800	54.2366	-1.42	-2.54	54.2366	54.2366	54.2366	0
1773941400	55.6522	-1.83	-3.19	55.6522	55.6522	55.6522	0
1773855000	57.4866	-0.36	-0.62	57.4866	57.4866	57.4866	0
1773768600	57.8457	0.62	1.09	57.696	57.8457	57.696	100
1773682200	57.2221	-1.32	-2.26	57.2221	57.2221	57.2221	0
1773423000	58.544	0	0.00	58.544	58.544	58.544	0
1773336600	58.544	0.81	1.41	58.544	58.544	58.544	0
1773212400	57.7295	0	0.00	57.7295	57.7295	57.7295	0
1773126000	57.7295	0	0.00	57.7295	57.7295	57.7295	0
1773039600	57.7295	0	0.00	57.7295	57.7295	57.7295	0