Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 52.3638 | 0 | 0.00 | 52.3638 | 52.3638 | 52.3638 | 0 |
| 1735061400 | 52.3638 | 0 | 0.00 | 52.3638 | 52.3638 | 52.3638 | 0 |
| 1734975000 | 52.3638 | 1.11 | 2.17 | 53.6697 | 53.6697 | 52.3638 | 55 |
| 1734715800 | 51.2514 | 0.3 | 0.58 | 51.2514 | 51.2514 | 51.2514 | 0 |
| 1734629400 | 50.9558 | -2.58 | -4.82 | 50.7795 | 50.9558 | 50.7795 | 118 |
| 1734543000 | 53.5343 | -0.31 | -0.58 | 53.5343 | 53.5343 | 53.5343 | 0 |
| 1734456600 | 53.8455 | -0.59 | -1.09 | 53.8455 | 53.8455 | 53.8455 | 0 |
| 1734370200 | 54.4372 | -0.76 | -1.38 | 54.4372 | 54.4372 | 54.4372 | 0 |
| 1734111000 | 55.2 | -0.39 | -0.70 | 55.2 | 55.2 | 55.2 | 0 |
| 1734024600 | 55.5891 | 0.08 | 0.15 | 55.5891 | 55.5891 | 55.5891 | 0 |
| 1733938200 | 55.5042 | -0.35 | -0.62 | 55.5042 | 55.5042 | 55.5042 | 0 |
| 1733851800 | 55.8528 | -1.45 | -2.53 | 55.8528 | 55.8528 | 55.8528 | 0 |
| 1733765400 | 57.3005 | 1.12 | 1.99 | 57.3005 | 57.3005 | 57.3005 | 0 |
| 1733506200 | 56.1839 | 0.58 | 1.05 | 56.1839 | 56.1839 | 56.1839 | 0 |
| 1733419800 | 55.6021 | -0.79 | -1.40 | 55.6021 | 55.6021 | 55.6021 | 0 |
| 1733333400 | 56.3939 | -0.9 | -1.57 | 56.3939 | 56.3939 | 56.3939 | 0 |
| 1733247000 | 57.2907 | -1.21 | -2.08 | 57.2907 | 57.2907 | 57.2907 | 0 |
| 1733160600 | 58.5053 | -0.46 | -0.79 | 58.5053 | 58.5053 | 58.5053 | 0 |
| 1732901400 | 58.9691 | -0.34 | -0.57 | 58.9691 | 58.9691 | 58.9691 | 0 |
| 1732815000 | 59.3074 | 0.4 | 0.67 | 59.3074 | 59.3074 | 59.3074 | 0 |
| 1732728600 | 58.9117 | -0.42 | -0.70 | 58.9117 | 58.9117 | 58.9117 | 0 |
| 1732642200 | 59.3269 | 0.14 | 0.23 | 59.3269 | 59.3269 | 59.3269 | 0 |
| 1732555800 | 59.1915 | 2.43 | 4.28 | 59.1915 | 59.1915 | 59.1915 | 0 |
| 1732296600 | 56.7625 | 1.16 | 2.08 | 56.694 | 56.7625 | 56.5747 | 104 |
| 1732210200 | 55.6036 | -0.32 | -0.57 | 54.4939 | 55.6036 | 54.4939 | 20 |
| 1732123800 | 55.9229 | -0.49 | -0.87 | 55.9229 | 55.9229 | 55.9229 | 0 |
| 1732037400 | 56.4113 | -0.39 | -0.69 | 56.4113 | 56.4113 | 56.4113 | 0 |
| 1731951000 | 56.8009 | 2.09 | 3.82 | 56.8009 | 56.8009 | 56.8009 | 0 |
| 1731691800 | 54.713 | -0.23 | -0.41 | 54.713 | 54.713 | 54.713 | 0 |
| 1731605400 | 54.94 | 2.04 | 3.85 | 54.94 | 54.94 | 54.94 | 0 |
| 1731519000 | 52.9042 | 0 | 0.00 | 52.9042 | 52.9042 | 52.9042 | 0 |
| 1731432600 | 52.9042 | 0 | 0.00 | 52.9042 | 52.9042 | 52.9042 | 0 |
| 1731346200 | 52.9042 | 1 | 1.93 | 52.9042 | 52.9042 | 52.9042 | 0 |
| 1731087000 | 51.9014 | -4.61 | -8.15 | 51.9014 | 51.9014 | 51.9014 | 0 |
| 1731000600 | 56.5094 | 11.63 | 25.90 | 56.5094 | 56.5094 | 56.5094 | 0 |
| 1730914200 | 44.8834 | 0 | 0.00 | 44.8834 | 44.8834 | 44.8834 | 0 |
| 1730827800 | 44.8834 | -1.15 | -2.50 | 44.8834 | 44.8834 | 44.8834 | 0 |
| 1730741400 | 46.0338 | 0.18 | 0.40 | 46.0338 | 46.0338 | 46.0338 | 0 |
| 1730482200 | 45.8497 | -0.75 | -1.61 | 45.8497 | 45.8497 | 45.8497 | 0 |
| 1730395800 | 46.5982 | -0.07 | -0.15 | 46.5982 | 46.5982 | 46.5982 | 0 |
| 1730309400 | 46.666 | -0.82 | -1.72 | 46.666 | 46.666 | 46.666 | 0 |
| 1730223000 | 47.4841 | 0.9 | 1.93 | 47.4841 | 47.4841 | 47.4841 | 0 |
| 1730136600 | 46.585 | -0.78 | -1.65 | 46.585 | 46.585 | 46.585 | 0 |
| 1729873800 | 47.366 | 0.5 | 1.07 | 47.366 | 47.366 | 47.366 | 0 |
| 1729787400 | 46.8633 | -0.13 | -0.27 | 46.8633 | 46.8633 | 46.8633 | 0 |
| 1729701000 | 46.9921 | 0.25 | 0.54 | 46.9921 | 46.9921 | 46.9921 | 0 |
| 1729614600 | 46.7402 | -0.64 | -1.36 | 46.7402 | 46.7402 | 46.7402 | 0 |
| 1729528200 | 47.3823 | 0.08 | 0.17 | 47.3823 | 47.3823 | 47.3823 | 0 |
| 1729269000 | 47.3014 | 0.86 | 1.85 | 47.3014 | 47.3014 | 47.3014 | 0 |
| 1729182600 | 46.4418 | 0.54 | 1.17 | 46.4418 | 46.4418 | 46.4418 | 0 |
| 1729096200 | 45.9042 | 0 | 0.00 | 45.9042 | 45.9042 | 45.9042 | 0 |
| 1729009800 | 45.9042 | -0.06 | -0.13 | 45.9042 | 45.9042 | 45.9042 | 0 |
| 1728923400 | 45.9659 | 2.62 | 6.05 | 45.9659 | 45.9659 | 45.9659 | 0 |
| 1728664200 | 43.3434 | 2.16 | 5.23 | 42.3058 | 43.431 | 42.3058 | 219 |
| 1728577800 | 41.1883 | 0 | 0.00 | 41.1883 | 41.1883 | 41.1883 | 0 |
| 1728491400 | 41.1883 | 0.17 | 0.42 | 41.1883 | 41.1883 | 41.1883 | 0 |
| 1728405000 | 41.0176 | -0.46 | -1.11 | 41.2219 | 41.2219 | 41.0176 | 75 |
| 1728318600 | 41.4799 | 2.79 | 7.22 | 41.4799 | 41.4799 | 41.4799 | 0 |
| 1728059400 | 38.6858 | -0.3 | -0.78 | 38.6858 | 38.6858 | 38.6858 | 0 |
| 1727973000 | 38.9899 | 0.08 | 0.21 | 39.3622 | 39.3622 | 38.9899 | 79 |
| 1727886600 | 38.9073 | -1.4 | -3.48 | 38.9316 | 38.9316 | 38.8993 | 255 |
| 1727800200 | 40.3089 | 0.47 | 1.19 | 40.3089 | 40.3089 | 40.3089 | 0 |
| 1727713800 | 39.8365 | -0.15 | -0.38 | 39.8365 | 39.8365 | 39.8365 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
