Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 247.3092 | 15.26 | 6.58 | 243.7381 | 247.3092 | 243.7381 | 8 |
| 1780590600 | 232.0502 | -2.94 | -1.25 | 232.8591 | 232.8591 | 230 | 2 |
| 1780504200 | 234.9918 | -13.23 | -5.33 | 236.1216 | 236.1216 | 234.9918 | 2 |
| 1780417800 | 248.2216 | -7.4 | -2.90 | 243.3276 | 248.2216 | 239.9308 | 47 |
| 1780331400 | 255.6225 | -15.35 | -5.66 | 257.64999 | 257.64999 | 255.6225 | 45 |
| 1780072200 | 270.9701 | 0.8 | 0.30 | 270.9701 | 270.9701 | 270.9701 | 0 |
| 1779985800 | 270.1694 | 0.23 | 0.08 | 269.8878 | 270.1694 | 269.8878 | 1 |
| 1779899400 | 269.9418 | 1.97 | 0.73 | 269.9418 | 269.9418 | 269.9418 | 0 |
| 1779813000 | 267.9731 | -5.98 | -2.18 | 267.9731 | 267.9731 | 267.9731 | 0 |
| 1779726600 | 273.9543 | -1.49 | -0.54 | 272.4388 | 273.9543 | 272.4388 | 68 |
| 1779467400 | 275.44709 | 5.02 | 1.86 | 272.82299 | 275.44709 | 272.82299 | 21 |
| 1779381000 | 270.42579 | -3.32 | -1.21 | 270.42579 | 270.42579 | 270.42579 | 0 |
| 1779294600 | 273.75 | 0.86 | 0.31 | 274.7787 | 274.7787 | 273.75 | 58 |
| 1779208200 | 272.89139 | -19.17 | -6.56 | 289.2798 | 289.2798 | 272.89139 | 2 |
| 1779121800 | 292.059 | 13.71 | 4.93 | 280.7149 | 292.059 | 280.7149 | 1 |
| 1778862600 | 278.3473 | -12.25 | -4.21 | 280.2819 | 280.2819 | 278.3232 | 5 |
| 1778776200 | 290.5938 | 17.66 | 6.47 | 292.357 | 292.357 | 290.5938 | 24 |
| 1778689800 | 272.93419 | 6.46 | 2.42 | 271.14139 | 272.93419 | 270.9542 | 41 |
| 1778603400 | 266.4724 | -13.69 | -4.89 | 269.216 | 269.216 | 266.4724 | 4 |
| 1778517000 | 280.1596 | -7.84 | -2.72 | 282.2711 | 282.2711 | 280.1596 | 15 |
| 1778257800 | 288.0022 | 4.25 | 1.50 | 288.0593 | 288.224 | 288.0022 | 22 |
| 1778171400 | 283.7516 | 4.75 | 1.70 | 286.4228 | 286.4228 | 283.7516 | 1 |
| 1778085000 | 279 | 13.21 | 4.97 | 279.04039 | 279.04039 | 279 | 3 |
| 1777998600 | 265.7896 | 0 | 0.00 | 265.7896 | 265.7896 | 265.7896 | 0 |
| 1777912200 | 265.7896 | 16.42 | 6.58 | 270.4862 | 271 | 265.7896 | 9 |
| 1777566600 | 249.3701 | 28.82 | 13.07 | 254.4768 | 254.4768 | 249.3701 | 25 |
| 1777480200 | 220.5529 | -2.45 | -1.10 | 225.3228 | 225.3228 | 220.5529 | 78 |
| 1777393800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1777307400 | 223 | 10.13 | 4.76 | 216.0008 | 223 | 216.0008 | 71 |
| 1777048200 | 212.8691 | 2.81 | 1.34 | 212.8691 | 212.8691 | 212.8691 | 0 |
| 1776961800 | 210.0611 | 2.17 | 1.04 | 209.0742 | 210.0611 | 209.0742 | 1 |
| 1776875400 | 207.8936 | -2.11 | -1.00 | 205.0632 | 207.8936 | 203.4102 | 128 |
| 1776789000 | 210 | 1.37 | 0.66 | 209.2202 | 210 | 209.22 | 28 |
| 1776702600 | 208.6268 | 4.28 | 2.09 | 208.6268 | 208.6268 | 208.6268 | 20 |
| 1776443400 | 204.3477 | -4.19 | -2.01 | 204.9151 | 204.9151 | 204.3477 | 3 |
| 1776357000 | 208.5348 | 8.35 | 4.17 | 208.5348 | 208.5348 | 208.5348 | 24 |
| 1776270600 | 200.1882 | 4.19 | 2.14 | 200.8696 | 200.8696 | 200.144 | 126 |
| 1776184200 | 196 | 13.2 | 7.22 | 190.0366 | 196 | 190.0366 | 5 |
| 1776097800 | 182.8019 | -1.14 | -0.62 | 182.8019 | 182.8019 | 182.8019 | 0 |
| 1775838600 | 183.9454 | 0 | 0.00 | 183.9454 | 183.9454 | 183.9454 | 0 |
| 1775752200 | 183.9454 | 16.86 | 10.09 | 183.9454 | 183.9454 | 183.9454 | 0 |
| 1775665800 | 167.08099 | 0 | 0.00 | 167.08099 | 167.08099 | 167.08099 | 0 |
| 1775579400 | 167.08099 | 8.54 | 5.39 | 167.08099 | 167.08099 | 167.08099 | 0 |
| 1775147400 | 158.5421 | -5.48 | -3.34 | 158.5421 | 158.5421 | 158.5421 | 0 |
| 1775061000 | 164.0192 | 19.45 | 13.45 | 159.6541 | 164.0192 | 159.6541 | 100 |
| 1774974600 | 144.57409 | 0.57 | 0.40 | 144.57409 | 144.57409 | 144.57409 | 0 |
| 1774888200 | 144 | -1.68 | -1.15 | 143.7518 | 144 | 143.7518 | 10 |
| 1774632600 | 145.6774 | -12.68 | -8.01 | 152.2321 | 152.2321 | 145.6774 | 15 |
| 1774546200 | 158.36099 | -1.84 | -1.15 | 159.3184 | 159.3184 | 158.36099 | 15 |
| 1774459800 | 160.19999 | -2.8 | -1.72 | 162.6493 | 162.6493 | 160.19999 | 9 |
| 1774373400 | 163 | -0.45 | -0.28 | 170.4551 | 170.4551 | 163 | 18 |
| 1774287000 | 163.4513 | -14.72 | -8.26 | 165.7105 | 165.7105 | 163.4513 | 6 |
| 1774027800 | 178.1707 | 0.08 | 0.04 | 178.1707 | 178.1707 | 178.1707 | 0 |
| 1773941400 | 178.0917 | -8.64 | -4.63 | 179.6326 | 179.6326 | 178.0917 | 2 |
| 1773855000 | 186.7336 | 10.06 | 5.70 | 185.9712 | 186.7336 | 185.9712 | 11 |
| 1773768600 | 176.6695 | 0.51 | 0.29 | 176.6695 | 176.6695 | 176.6695 | 0 |
| 1773682200 | 176.1626 | 0 | 0.00 | 176.1626 | 176.1626 | 176.1626 | 0 |
| 1773423000 | 176.1626 | -3.94 | -2.19 | 176.1626 | 176.1626 | 176.1626 | 0 |
| 1773336600 | 180.1012 | 1.26 | 0.70 | 180.1012 | 180.1012 | 180.1012 | 0 |
| 1773250200 | 178.8417 | -2.47 | -1.36 | 179.3999 | 179.3999 | 178.8417 | 3 |
| 1773163800 | 181.3148 | 16.64 | 10.11 | 178.4861 | 181.3148 | 178.4861 | 11 |
| 1773077400 | 164.6701 | -5.96 | -3.49 | 163.8458 | 164.6701 | 163.8458 | 30 |
| 1772818200 | 170.6319 | -3.53 | -2.02 | 173.9644 | 173.9644 | 170.6319 | 11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
