Leverage Shares 2x Alphabet ETP Securities【2GOO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	232.1146	1.48	0.64	232.1146	232.1146	232.1146	0
1783009800	230.6385	4.26	1.88	230.6385	230.6385	230.6385	0
1782923400	226.3776	13.5	6.34	226.3776	226.3776	226.3776	0
1782837000	212.8801	0	0.00	212.8801	212.8801	212.8801	0
1782750600	212.8801	0.8	0.38	209.3479	213.0352	209.3479	105
1782491400	212.0827	-1.69	-0.79	212.0827	212.0827	212.0827	0
1782405000	213.7768	-9.81	-4.39	213.7768	213.7768	213.7768	0
1782318600	223.5894	10.92	5.13	223.5894	223.5894	223.5894	0
1782232200	212.6714	-19.73	-8.49	212.6714	212.6714	212.6714	0
1782145800	232.4026	-10.73	-4.41	242.8421	242.8421	229.9607	3
1781886600	243.1276	2.5	1.04	243.1434	243.1434	243.1276	1
1781800200	240.6313	-9.66	-3.86	240.6313	240.6313	240.6313	0
1781713800	250.2918	0.39	0.16	250.2918	250.2918	250.2918	0
1781627400	249.9	0.62	0.25	245.3783	249.9	245.3592	4
1781541000	249.2784	6.78	2.80	240.1549	249.2784	240.1549	1
1781281800	242.5	11.97	5.19	230.8574	242.5	230.8574	6
1781195400	230.5332	-10.89	-4.51	230.5332	230.5332	230.5332	0
1781109000	241.4269	4.83	2.04	236.8358	241.4269	236.8358	7
1781022600	236.6018	-3.58	-1.49	240.6897	240.6897	236.6018	6
1780936200	240.1774	8.13	3.50	240.1774	240.1774	240.1774	0
1780677000	232.0502	0	0.00	232.0502	232.0502	232.0502	0
1780590600	232.0502	-2.94	-1.25	232.8591	232.8591	230	2
1780504200	234.9918	-13.23	-5.33	236.1216	236.1216	234.9918	2
1780417800	248.2216	-7.4	-2.90	243.3276	248.2216	239.9308	47
1780331400	255.6225	-15.35	-5.66	257.64999	257.64999	255.6225	45
1780072200	270.9701	0.8	0.30	270.9701	270.9701	270.9701	0
1779985800	270.1694	0.23	0.08	269.8878	270.1694	269.8878	1
1779899400	269.9418	1.97	0.73	269.9418	269.9418	269.9418	0
1779813000	267.9731	-5.98	-2.18	267.9731	267.9731	267.9731	0
1779726600	273.9543	-1.49	-0.54	272.4388	273.9543	272.4388	68
1779467400	275.44709	5.02	1.86	272.82299	275.44709	272.82299	21
1779381000	270.42579	-3.32	-1.21	270.42579	270.42579	270.42579	0
1779294600	273.75	0.86	0.31	274.7787	274.7787	273.75	58
1779208200	272.89139	-19.17	-6.56	289.2798	289.2798	272.89139	2
1779121800	292.059	13.71	4.93	280.7149	292.059	280.7149	1
1778862600	278.3473	-9.65	-3.35	280.2819	280.2819	278.3232	5
1778776200	288.0022	0	0.00	288.0022	288.0022	288.0022	0
1778689800	288.0022	0	0.00	288.0022	288.0022	288.0022	0
1778603400	288.0022	0	0.00	288.0022	288.0022	288.0022	0
1778517000	288.0022	0	0.00	288.0022	288.0022	288.0022	0
1778257800	288.0022	4.25	1.50	288.0593	288.224	288.0022	22
1778171400	283.7516	4.75	1.70	286.4228	286.4228	283.7516	1
1778085000	279	12.67	4.76	279.04039	279.04039	279	3
1777998600	266.3295	0.54	0.20	266.3295	266.3295	266.3295	0
1777912200	265.7896	16.42	6.58	270.4862	271	265.7896	9
1777566600	249.3701	28.82	13.07	254.4768	254.4768	249.3701	25
1777480200	220.5529	-4.45	-1.98	225.3228	225.3228	220.5529	78
1777393800	225	2	0.90	224.7671	225	222.3115	592
1777307400	223	10.13	4.76	216.0008	223	216.0008	71
1777048200	212.8691	4.98	2.39	212.8691	212.8691	212.8691	0
1776961800	207.8936	0	0.00	207.8936	207.8936	207.8936	0
1776875400	207.8936	-2.11	-1.00	205.0632	207.8936	203.4102	128
1776789000	210	1.37	0.66	209.2202	210	209.22	28
1776702600	208.6268	4.28	2.09	208.6268	208.6268	208.6268	20
1776443400	204.3477	-4.19	-2.01	204.9151	204.9151	204.3477	3
1776357000	208.5348	8.35	4.17	208.5348	208.5348	208.5348	24
1776270600	200.1882	4.19	2.14	200.8696	200.8696	200.144	126
1776184200	196	13.2	7.22	190.0366	196	190.0366	5
1776097800	182.8019	-7.87	-4.13	182.8019	182.8019	182.8019	0
1775838600	190.6768	6.73	3.66	185.7946	190.6768	185.3678	224
1775752200	183.9454	-1.59	-0.86	183.9454	183.9454	183.9454	0
1775665800	185.5391	41.54	28.85	185.5391	185.5391	185.5391	0
1775545200	144	0	0.00	144	144	144	0