Leverage Shares 2x Facebook ETP Securities【2FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	26.6208	-0.14	-0.52	26.6208	26.6208	26.6208	0
1780417800	26.7607	-3	-10.08	26.7607	26.7607	26.7607	0
1780331400	29.7621	-0.02	-0.07	29.7621	29.7621	29.7621	0
1780072200	29.7815	0.29	0.97	29.7815	29.7815	29.7815	0
1779985800	29.4948	1.18	4.17	29.4948	29.4948	29.4948	0
1779899400	28.3129	0.47	1.69	27.6595	28.3129	27.4819	1781
1779813000	27.8421	-0.44	-1.55	27.8421	27.8421	27.8421	0
1779726600	28.2805	0.8	2.93	28.2805	28.2805	28.2805	0
1779467400	27.4765	0.41	1.51	27.4765	27.4765	27.4765	0
1779381000	27.067	0.02	0.06	27.067	27.067	27.067	0
1779294600	27.0512	-0.64	-2.30	27.0512	27.0512	27.0512	0
1779208200	27.6879	0.07	0.25	27.6879	27.6879	27.6879	0
1779121800	27.6199	-0.6	-2.12	27.6199	27.6199	27.6199	0
1778862600	28.2181	0.02	0.06	27.7434	28.2181	27.7434	3264
1778776200	28.2	1.24	4.61	27.9895	28.2	27.9895	3264
1778689800	26.9573	0.68	2.60	26.9573	26.9573	26.9573	0
1778603400	26.2734	-0.87	-3.20	26.2734	26.2734	26.2734	0
1778517000	27.1425	-1.18	-4.15	27.1425	27.1425	27.1425	7
1778257800	28.3184	-0.39	-1.36	28.3184	28.3184	28.3184	0
1778171400	28.7099	1.9	7.11	27.7719	28.7099	27.7719	1380
1778085000	26.8053	-1.15	-4.11	26.8053	26.8053	26.8053	50
1777998600	27.9548	0.35	1.28	27.9548	27.9548	27.9548	0
1777912200	27.6015	0.6	2.21	27.6015	27.6015	27.6015	0
1777566600	27.006	-7.03	-20.65	28.9408	28.9408	27.006	12
1777480200	34.0349	-0.16	-0.46	34.0349	34.0349	34.0349	0
1777393800	34.1913	0	0.00	34.1913	34.1913	34.1913	0
1777307400	34.1913	1.5	4.59	34.1913	34.1913	34.1913	0
1777048200	32.6916	-1.17	-3.44	32.6916	32.6916	32.6916	0
1776961800	33.8577	-0.44	-1.28	33.8577	33.8577	33.8577	0
1776875400	34.2965	0.4	1.17	34.2965	34.2965	34.2965	0
1776789000	33.8996	-1.03	-2.95	33.8996	33.8996	33.8996	0
1776702600	34.9306	0.58	1.69	34.9306	34.9306	34.9306	0
1776443400	34.3517	0.19	0.56	34.3517	34.3517	34.3517	0
1776357000	34.1589	1.16	3.51	34.1589	34.1589	34.1589	0
1776270600	33	2.54	8.35	32.8384	33	32.8384	40
1776184200	30.4567	1.01	3.43	30.4567	30.4567	30.4567	0
1776097800	29.4456	0.65	2.26	29.4456	29.4456	29.4456	0
1775838600	28.7954	0	0.00	28.7954	28.7954	28.7954	0
1775752200	28.7954	1.26	4.56	28.7954	28.7954	28.7954	0
1775665800	27.5397	2.51	10.01	27.5397	27.5397	27.5397	20
1775579400	25.0332	0.04	0.14	25.0332	25.0332	25.0332	0
1775147400	24.9981	-0.65	-2.55	24.9981	24.9981	24.9981	0
1775061000	25.6512	2.68	11.69	25.7946	25.7946	25.6512	20
1774974600	22.9671	0.99	4.53	22.9671	22.9671	22.9671	7
1774888200	21.9723	0.08	0.35	21.9723	21.9723	21.9723	0
1774632600	21.8954	-5.64	-20.48	23.5498	23.5498	21.8954	7
1774546200	27.5338	-0.57	-2.04	27.5338	27.5338	27.5338	0
1774459800	28.1073	-0.62	-2.17	28.1073	28.1073	28.1073	0
1774373400	28.7308	1.73	6.41	28.7308	28.7308	28.7308	0
1774287000	27	-1.8	-6.25	27.0199	27.0199	27	39
1774027800	28.7988	-1.11	-3.72	28.8278	28.8278	28.7988	3
1773941400	29.913	-0.92	-2.99	29.913	29.913	29.913	0
1773855000	30.8335	0.12	0.40	30.8335	30.8335	30.8335	0
1773768600	30.7116	-0.67	-2.13	30.7116	30.7116	30.7116	0
1773682200	31.3786	-0.38	-1.20	31.3786	31.3786	31.3786	0
1773423000	31.7594	-1.52	-4.58	31.7594	31.7594	31.7594	0
1773336600	33.2822	-0.37	-1.09	33.2822	33.2822	33.2822	0
1773250200	33.65	0.84	2.55	33.5842	33.65	33.5842	5
1773163800	32.8128	1.11	3.49	32.8128	32.8128	32.8128	0
1773077400	31.707	-2.66	-7.73	31.707	31.707	31.707	0
1772818200	34.3642	-0.31	-0.89	34.3642	34.3642	34.3642	0
1772731800	34.6743	1.18	3.53	34.6743	34.6743	34.6743	0
1772645400	33.493	0.74	2.25	33.493	33.493	33.493	0