| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 26.6208 | -0.14 | -0.52 | 26.6208 | 26.6208 | 26.6208 | 0 |
| 1780417800 | 26.7607 | -3 | -10.08 | 26.7607 | 26.7607 | 26.7607 | 0 |
| 1780331400 | 29.7621 | -0.02 | -0.07 | 29.7621 | 29.7621 | 29.7621 | 0 |
| 1780072200 | 29.7815 | 0.29 | 0.97 | 29.7815 | 29.7815 | 29.7815 | 0 |
| 1779985800 | 29.4948 | 1.18 | 4.17 | 29.4948 | 29.4948 | 29.4948 | 0 |
| 1779899400 | 28.3129 | 0.47 | 1.69 | 27.6595 | 28.3129 | 27.4819 | 1781 |
| 1779813000 | 27.8421 | -0.44 | -1.55 | 27.8421 | 27.8421 | 27.8421 | 0 |
| 1779726600 | 28.2805 | 0.8 | 2.93 | 28.2805 | 28.2805 | 28.2805 | 0 |
| 1779467400 | 27.4765 | 0.41 | 1.51 | 27.4765 | 27.4765 | 27.4765 | 0 |
| 1779381000 | 27.067 | 0.02 | 0.06 | 27.067 | 27.067 | 27.067 | 0 |
| 1779294600 | 27.0512 | -0.64 | -2.30 | 27.0512 | 27.0512 | 27.0512 | 0 |
| 1779208200 | 27.6879 | 0.07 | 0.25 | 27.6879 | 27.6879 | 27.6879 | 0 |
| 1779121800 | 27.6199 | -0.6 | -2.12 | 27.6199 | 27.6199 | 27.6199 | 0 |
| 1778862600 | 28.2181 | 0.02 | 0.06 | 27.7434 | 28.2181 | 27.7434 | 3264 |
| 1778776200 | 28.2 | 1.24 | 4.61 | 27.9895 | 28.2 | 27.9895 | 3264 |
| 1778689800 | 26.9573 | 0.68 | 2.60 | 26.9573 | 26.9573 | 26.9573 | 0 |
| 1778603400 | 26.2734 | -0.87 | -3.20 | 26.2734 | 26.2734 | 26.2734 | 0 |
| 1778517000 | 27.1425 | -1.18 | -4.15 | 27.1425 | 27.1425 | 27.1425 | 7 |
| 1778257800 | 28.3184 | -0.39 | -1.36 | 28.3184 | 28.3184 | 28.3184 | 0 |
| 1778171400 | 28.7099 | 1.9 | 7.11 | 27.7719 | 28.7099 | 27.7719 | 1380 |
| 1778085000 | 26.8053 | -1.15 | -4.11 | 26.8053 | 26.8053 | 26.8053 | 50 |
| 1777998600 | 27.9548 | 0.35 | 1.28 | 27.9548 | 27.9548 | 27.9548 | 0 |
| 1777912200 | 27.6015 | 0.6 | 2.21 | 27.6015 | 27.6015 | 27.6015 | 0 |
| 1777566600 | 27.006 | -7.03 | -20.65 | 28.9408 | 28.9408 | 27.006 | 12 |
| 1777480200 | 34.0349 | -0.16 | -0.46 | 34.0349 | 34.0349 | 34.0349 | 0 |
| 1777393800 | 34.1913 | 0 | 0.00 | 34.1913 | 34.1913 | 34.1913 | 0 |
| 1777307400 | 34.1913 | 1.5 | 4.59 | 34.1913 | 34.1913 | 34.1913 | 0 |
| 1777048200 | 32.6916 | -1.17 | -3.44 | 32.6916 | 32.6916 | 32.6916 | 0 |
| 1776961800 | 33.8577 | -0.44 | -1.28 | 33.8577 | 33.8577 | 33.8577 | 0 |
| 1776875400 | 34.2965 | 0.4 | 1.17 | 34.2965 | 34.2965 | 34.2965 | 0 |
| 1776789000 | 33.8996 | -1.03 | -2.95 | 33.8996 | 33.8996 | 33.8996 | 0 |
| 1776702600 | 34.9306 | 0.58 | 1.69 | 34.9306 | 34.9306 | 34.9306 | 0 |
| 1776443400 | 34.3517 | 0.19 | 0.56 | 34.3517 | 34.3517 | 34.3517 | 0 |
| 1776357000 | 34.1589 | 1.16 | 3.51 | 34.1589 | 34.1589 | 34.1589 | 0 |
| 1776270600 | 33 | 2.54 | 8.35 | 32.8384 | 33 | 32.8384 | 40 |
| 1776184200 | 30.4567 | 1.01 | 3.43 | 30.4567 | 30.4567 | 30.4567 | 0 |
| 1776097800 | 29.4456 | 0.65 | 2.26 | 29.4456 | 29.4456 | 29.4456 | 0 |
| 1775838600 | 28.7954 | 0 | 0.00 | 28.7954 | 28.7954 | 28.7954 | 0 |
| 1775752200 | 28.7954 | 1.26 | 4.56 | 28.7954 | 28.7954 | 28.7954 | 0 |
| 1775665800 | 27.5397 | 2.51 | 10.01 | 27.5397 | 27.5397 | 27.5397 | 20 |
| 1775579400 | 25.0332 | 0.04 | 0.14 | 25.0332 | 25.0332 | 25.0332 | 0 |
| 1775147400 | 24.9981 | -0.65 | -2.55 | 24.9981 | 24.9981 | 24.9981 | 0 |
| 1775061000 | 25.6512 | 2.68 | 11.69 | 25.7946 | 25.7946 | 25.6512 | 20 |
| 1774974600 | 22.9671 | 0.99 | 4.53 | 22.9671 | 22.9671 | 22.9671 | 7 |
| 1774888200 | 21.9723 | 0.08 | 0.35 | 21.9723 | 21.9723 | 21.9723 | 0 |
| 1774632600 | 21.8954 | -5.64 | -20.48 | 23.5498 | 23.5498 | 21.8954 | 7 |
| 1774546200 | 27.5338 | -0.57 | -2.04 | 27.5338 | 27.5338 | 27.5338 | 0 |
| 1774459800 | 28.1073 | -0.62 | -2.17 | 28.1073 | 28.1073 | 28.1073 | 0 |
| 1774373400 | 28.7308 | 1.73 | 6.41 | 28.7308 | 28.7308 | 28.7308 | 0 |
| 1774287000 | 27 | -1.8 | -6.25 | 27.0199 | 27.0199 | 27 | 39 |
| 1774027800 | 28.7988 | -1.11 | -3.72 | 28.8278 | 28.8278 | 28.7988 | 3 |
| 1773941400 | 29.913 | -0.92 | -2.99 | 29.913 | 29.913 | 29.913 | 0 |
| 1773855000 | 30.8335 | 0.12 | 0.40 | 30.8335 | 30.8335 | 30.8335 | 0 |
| 1773768600 | 30.7116 | -0.67 | -2.13 | 30.7116 | 30.7116 | 30.7116 | 0 |
| 1773682200 | 31.3786 | -0.38 | -1.20 | 31.3786 | 31.3786 | 31.3786 | 0 |
| 1773423000 | 31.7594 | -1.52 | -4.58 | 31.7594 | 31.7594 | 31.7594 | 0 |
| 1773336600 | 33.2822 | -0.37 | -1.09 | 33.2822 | 33.2822 | 33.2822 | 0 |
| 1773250200 | 33.65 | 0.84 | 2.55 | 33.5842 | 33.65 | 33.5842 | 5 |
| 1773163800 | 32.8128 | 1.11 | 3.49 | 32.8128 | 32.8128 | 32.8128 | 0 |
| 1773077400 | 31.707 | -2.66 | -7.73 | 31.707 | 31.707 | 31.707 | 0 |
| 1772818200 | 34.3642 | -0.31 | -0.89 | 34.3642 | 34.3642 | 34.3642 | 0 |
| 1772731800 | 34.6743 | 1.18 | 3.53 | 34.6743 | 34.6743 | 34.6743 | 0 |
| 1772645400 | 33.493 | 0.74 | 2.25 | 33.493 | 33.493 | 33.493 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。