Leverage Shares 2x Facebook ETP Securities【2FB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	45.0653	1.1	2.50	43.5802	45.0653	43.5802	66
1737048600	43.9646	0.97	2.26	43.881	43.9646	43.881	53
1736962200	42.9939	0.7	1.66	41.2124	42.9939	41.2124	70
1736875800	42.2935	-1	-2.30	44.2441	44.2441	42.2935	66
1736789400	43.2893	-0.71	-1.62	43.8234	43.8234	43.2893	58
1736530200	44	1.59	3.74	43.1009	44	42.8242	516
1736443800	42.413	-0.79	-1.82	42.413	42.413	42.413	0
1736357400	43.2	-2.91	-6.32	44.3896	44.3896	43.2	45
1736271000	46.1141	3.11	7.24	46.1141	46.1141	46.1141	0
1736184600	43.0013	0.57	1.35	42.691	43.0013	42.691	196
1735925400	42.4273	1.94	4.79	42.4273	42.4273	42.4273	0
1735839000	40.4881	0.11	0.27	40.4792	40.4881	40.4792	36
1735666200	40.3789	-0.95	-2.29	40.3789	40.3789	40.3789	0
1735579800	41.326	-1.02	-2.41	41.3153	41.326	41.3153	70
1735320600	42.3476	0	0.00	42.3476	42.3476	42.3476	0
1735061400	42.3476	1.68	4.12	42.3476	42.3476	42.3476	35
1734975000	40.6703	-1.98	-4.63	40.883	41.0476	40.6703	196
1734715800	42.6465	0	0.00	42.6465	42.6465	42.6465	0
1734629400	42.6465	-1.88	-4.22	42.6465	42.6465	42.6465	0
1734543000	44.526	-0.21	-0.48	44.526	44.526	44.526	0
1734456600	44.7404	0.09	0.21	44.8034	44.8034	44.7404	20
1734370200	44.6458	-0.85	-1.87	44.6458	44.6458	44.6458	0
1734111000	45.4956	-0.64	-1.40	45.4956	45.4956	45.4956	0
1734024600	46.1398	1.81	4.08	46.3572	46.3572	46.1398	141
1733938200	44.3314	1.06	2.46	44.5826	44.5826	44.3314	132
1733851800	43.267	-1.54	-3.43	43.267	43.267	43.267	0
1733765400	44.806	0.11	0.24	45.24	45.24	44.806	260
1733506200	44.6976	0.82	1.87	42.5894	44.6976	42.5894	69
1733419800	43.8751	0.49	1.13	43.4036	43.8751	43.4036	67
1733333400	43.3852	2.47	6.05	43.8784	44.0893	43.3852	134
1733247000	40.9104	2.52	6.57	40.9104	40.9104	40.9104	0
1733160600	38.3891	0.76	2.02	38.3891	38.3891	38.3891	0
1732901400	37.6284	-0.35	-0.93	37.6284	37.6284	37.6284	0
1732815000	37.9824	-0.4	-1.05	37.9824	37.9824	37.9824	0
1732728600	38.3857	1	2.68	38.3857	38.3857	38.3857	0
1732642200	37.3853	-0.56	-1.48	37.3853	37.3853	37.3853	0
1732555800	37.9471	1.12	3.04	36.8579	37.9471	36.8579	69
1732296600	36.8269	-0.4	-1.07	36.8269	36.8269	36.8269	0
1732210200	37.2254	0.63	1.72	37.2254	37.2254	37.2254	0
1732123800	36.5954	1.6	4.56	36.5954	36.5954	36.5954	0
1732037400	35	-1.18	-3.26	35.6912	35.6912	35	120
1731951000	36.1793	-0.91	-2.46	36.1793	36.1793	36.1793	0
1731691800	37.0906	-1.98	-5.07	38.2005	38.2005	37.0906	78
1731605400	39.0725	-0.25	-0.64	39.0725	39.0725	39.0725	0
1731519000	39.3239	0	0.00	39.3239	39.3239	39.3239	0
1731432600	39.3239	-1.03	-2.56	39.1821	39.3455	39.1821	137
1731346200	40.3554	0.2	0.51	40.3554	40.3554	40.3554	0
1731087000	40.1508	2.64	7.03	40.1508	40.1508	40.1508	0
1731000600	37.514	1.76	4.93	37.514	37.514	37.514	0
1730914200	35.7513	-0.08	-0.23	38.1164	38.1164	35.7513	112
1730827800	35.8347	-0.56	-1.53	35.8347	35.8347	35.8347	0
1730741400	36.39	-0.5	-1.35	36.39	36.39	36.39	0
1730482200	36.889	-1.72	-4.46	36.889	36.889	36.889	0
1730395800	38.6093	0	0.00	38.6093	38.6093	38.6093	0
1730309400	38.6093	0	0.00	38.6093	38.6093	38.6093	0
1730223000	38.6093	0.62	1.63	38.6093	38.6093	38.6093	0
1730136600	37.9887	0.81	2.18	38.3786	38.3786	37.9887	37
1729873800	37.178	0.12	0.33	37.062	37.178	37.062	84
1729787400	37.054	-1.93	-4.95	37.054	37.054	37.054	0
1729701000	38.9827	1.3	3.45	38.9517	38.9827	38.9517	1
1729614600	37.6818	-0.29	-0.77	37.8196	37.8196	37.6818	164
1729528200	37.9741	-0.55	-1.42	37.9741	37.9741	37.9741	0
1729269000	38.5218	0.15	0.39	38.5218	38.5218	38.5218	0