Leverage Shares 2x Alibaba ETP Securities【2BAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	0.6114	0.0423	7.43	0.6114	0.6114	0.6114	0
1782491400	0.5691	-0.075	-11.64	0.5558999	0.5691	0.5558999	20
1782405000	0.6441	-0.0562	-8.03	0.6308	0.6441	0.6225	450
1782318600	0.7003	-0.0143	-2.00	0.7003	0.7003	0.7003	0
1782232200	0.7146	-0.0347	-4.63	0.6938	0.7146	0.6938	500
1782145800	0.7493	-0.02	-2.60	0.7493	0.7493	0.7493	0
1781886600	0.7693	0.0245	3.29	0.7693	0.7693	0.7693	0
1781800200	0.7448	-0.0471	-5.95	0.7448	0.7448	0.7448	0
1781713800	0.7919	-0.0187	-2.31	0.7919	0.7919	0.7919	0
1781627400	0.8106	-0.0154	-1.86	0.7967999	0.8106	0.7967999	20
1781541000	0.826	-0.0095	-1.14	0.826	0.826	0.826	0
1781281800	0.8355	0.0209	2.57	0.8355	0.8355	0.8355	0
1781195400	0.8146	-0.091	-10.05	0.7995	0.8146	0.7995	75
1781109000	0.9056	-0.0533	-5.56	0.8882	0.9056	0.8882	200
1781022600	0.9589	-0.0244	-2.48	0.9589	0.9589	0.9589	0
1780936200	0.9833	-0.057	-5.48	0.9662	0.9833	0.9662	20
1780677000	1.0403	0	0.00	1.0403	1.0403	1.0403	0
1780590600	1.0403	-0.06	-5.86	1.0403	1.0403	1.0403	0
1780504200	1.1051	-0.06	-4.96	1.1031	1.1051	1.1031	500
1780417800	1.1628	0.12	11.57	1.1583	1.1687	1.1583	220
1780331400	1.0422	0.02	1.62	1.0422	1.0422	1.0422	0
1780072200	1.0256	-0.01	-0.55	1.0256	1.0256	1.0256	0
1779985800	1.0313	-0.04	-3.62	1.0313	1.0313	1.0313	0
1779899400	1.07	-0.07	-5.90	1.0612	1.07	1.0612	80
1779813000	1.1371	0.01	0.54	1.1371	1.1371	1.1371	0
1779726600	1.131	0.01	1.21	1.131	1.131	1.131	0
1779467400	1.1175	0.02	1.79	1.1175	1.1175	1.1175	0
1779381000	1.0978	-0.12	-10.02	1.0978	1.0978	1.0978	0
1779294600	1.22	-0.02	-1.42	1.2096	1.22	1.2096	10
1779208200	1.2376	0.05	4.59	1.2376	1.2376	1.2376	0
1779121800	1.1833	-0	-0.07	1.1833	1.1833	1.1833	0
1778862600	1.1841	-0.15	-11.44	1.2133	1.23	1.1841	32
1778776200	1.337	0	0.00	1.337	1.337	1.337	0
1778689800	1.337	0	0.00	1.337	1.337	1.337	0
1778603400	1.337	0	0.00	1.337	1.337	1.337	0
1778517000	1.337	0	0.00	1.337	1.337	1.337	0
1778257800	1.337	-0.03	-2.41	1.337	1.337	1.337	0
1778171400	1.37	0.1	7.97	1.3562	1.37	1.3562	150
1778085000	1.2689	0.06	5.23	1.2689	1.2689	1.2689	0
1777998600	1.2058	-0.01	-0.99	1.2058	1.2058	1.2058	0
1777912200	1.2179	0.08	6.81	1.2179	1.2179	1.2179	0
1777566600	1.1402	-0.02	-1.71	1.1314	1.1402	1.1314	10
1777480200	1.16	0.02	1.41	1.1798	1.1798	1.16	30
1777393800	1.1439	-0.04	-3.06	1.124	1.1439	1.124	320
1777307400	1.18	-0	-0.22	1.1887	1.1887	1.18	75
1777048200	1.1826	-0.09	-6.85	1.2253	1.2253	1.1826	2570
1776961800	1.2696	0	0.00	1.2696	1.2696	1.2696	0
1776875400	1.2696	-0.03	-2.34	1.222	1.2696	1.222	40
1776789000	1.3	0	0.00	1.2972	1.3	1.2972	50
1776702600	1.3	0.01	0.60	1.3164	1.3164	1.3	1000
1776443400	1.2923	0.02	1.21	1.2923	1.2923	1.2923	0
1776357000	1.2768	0.11	9.24	1.2768	1.2768	1.2768	0
1776270600	1.1688	0.07	6.05	1.1688	1.1688	1.1688	0
1776184200	1.1021	0.03	2.58	1.1011	1.1021	1.1011	900
1776097800	1.0744	-0.05	-4.34	1.0744	1.0744	1.0744	0
1775838600	1.1232	0.05	4.24	1.1298999	1.1298999	1.1232	25
1775752200	1.0774999	-0.05	-4.54	1.0774999	1.0774999	1.0774999	50
1775665800	1.1288	0.07	6.79	1.1288	1.1288	1.1288	0
1775579400	1.057	0	0.00	1.057	1.057	1.057	0
1775147400	1.057	0	0.00	1.057	1.057	1.057	0
1775061000	1.057	0	0.00	1.057	1.057	1.057	0
1774974600	1.057	0	0.00	1.057	1.057	1.057	0
1774888200	1.057	-0.03	-3.03	1.057	1.057	1.057	0