ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares 2x Alibaba ETP Securities

Leverage Shares 2x Alibaba ETP Securities (2BAB)

0.9056
-0.038
( -4.03% )
更新日時: 19:37:02
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17810226000.983300.000.98330.98330.98330
17809362000.9833-0.045-4.380.96620.98330.966220
17806770001.0283-0.01-1.151.02831.02831.02830
17805906001.0403-0.06-5.861.04031.04031.04030
17805042001.1051-0.06-4.961.10311.10511.1031500
17804178001.16280.1211.571.15831.16871.1583220
17803314001.04220.021.621.04221.04221.04220
17800722001.0256-0.01-0.551.02561.02561.02560
17799858001.0313-0.04-3.621.03131.03131.03130
17798994001.07-0.07-5.901.06121.071.061280
17798130001.13710.010.541.13711.13711.13710
17797266001.1310.011.211.1311.1311.1310
17794674001.11750.021.791.11751.11751.11750
17793810001.0978-0.12-10.021.09781.09781.09780
17792946001.22-0.02-1.421.20961.221.209610
17792082001.23760.054.591.23761.23761.23760
17791218001.1833-0-0.071.18331.18331.18330
17788626001.1841-0.14-10.421.21331.231.184132
17787762001.32180.119.431.32181.32181.32180
17786898001.2079-0.03-2.051.20581.21961.15963623
17786034001.2332-0.02-1.961.23321.23321.23320
17785170001.2579-0.08-5.921.24571.25791.24577
17782578001.337-0.03-2.411.3371.3371.3370
17781714001.370.17.971.35621.371.3562150
17780850001.26890.054.191.26891.26891.26890
17779986001.217900.001.21791.21791.21790
17779122001.21790.086.811.21791.21791.21790
17775666001.1402-0.02-1.711.13141.14021.131410
17774802001.16-0.02-1.691.17981.17981.1630
17773938001.1800.001.181.181.180
17773074001.18-0-0.221.18871.18871.1875
17770482001.1826-0.03-2.221.22531.22531.18262570
17769618001.2094-0.06-4.741.20431.20941.204320
17768754001.2696-0.03-2.341.2221.26961.22240
17767890001.300.001.29721.31.297250
17767026001.30.010.601.31641.31641.31000
17764434001.29230.021.211.29231.29231.29230
17763570001.27680.119.241.27681.27681.27680
17762706001.16880.076.051.16881.16881.16880
17761842001.10210.032.581.10111.10211.1011900
17760978001.0744-0-0.291.07441.07441.07440
17758386001.077499900.001.07749991.07749991.07749990
17757522001.07749990.043.541.07749991.07749991.077499950
17756658001.040700.001.04071.04071.04070
17755794001.04070.043.601.02391.04071.023918
17751474001.0045-0.08-7.401.00451.00451.00450
17750610001.08480.065.451.09271.09271.0848100
17749746001.0287-0.03-2.681.02871.02871.02870
17748882001.057-0.03-3.031.0571.0571.0570
17746326001.0900.001.091.091.090
17745462001.09-0.06-5.221.09791.111.093208
17744598001.150.054.351.18541.19649991.15210
17743734001.10210.011.261.10211.10211.10210
17742870001.0884-0.02-2.181.0381.08841.038100
17740278001.1126-0.04-3.661.11261.11261.11260
17739414001.1549-0.24-17.131.28671.28671.154935099
17738550001.39360.054.061.39361.39361.39360
17737686001.33920.043.461.33921.33921.33920
17736822001.294400.001.29441.29441.29440
17734230001.29440.021.911.29441.29441.29440
17733366001.2701-0.03-2.301.27011.27011.27010
17732502001.300.221.2991.31.299180
17731638001.29710.086.411.29711.29711.29710

最近閲覧した銘柄

Delayed Upgrade Clock