Leverage Shares PLC【2AMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	200.3972	-40.64	-16.86	200.3972	200.3972	200.3972	0
1783009800	241.0415	0	0.00	241.0415	241.0415	241.0415	0
1782923400	241.0415	25.79	11.98	241.0415	241.0415	241.0415	0
1782837000	215.2546	11.41	5.60	215.2546	215.2546	215.2546	0
1782750600	203.8442	-7.4	-3.50	203.8442	203.8442	203.8442	0
1782491400	211.2447	0	0.00	211.2447	211.2447	211.2447	0
1782405000	211.2447	5.12	2.48	211.2447	211.2447	211.2447	0
1782318600	206.1275	7.8	3.93	206.1275	206.1275	206.1275	0
1782232200	198.329	-13.96	-6.58	198.329	198.329	198.329	0
1782145800	212.2924	17.29	8.86	212.2924	212.2924	212.2924	0
1781886600	195.0055	0	0.00	195.0055	195.0055	195.0055	0
1781800200	195.0055	0	0.00	195.0055	195.0055	195.0055	0
1781713800	195.0055	-22.95	-10.53	198.694	198.694	195.0055	10
1781627400	217.9559	7.49	3.56	217.9559	217.9559	217.9559	0
1781541000	210.4619	39.55	23.14	210.4619	210.4619	210.4619	0
1781281800	170.9076	14.96	9.59	170.9076	170.9076	170.9076	0
1781195400	155.94999	-6.97	-4.28	156.73419	156.73419	155.94999	1
1781109000	162.9161	-17.37	-9.64	162.9161	162.9161	162.9161	0
1781022600	180.2881	0	0.00	180.2881	180.2881	180.2881	0
1780936200	180.2881	2.72	1.53	165.0696	180.2881	165.0696	2
1780677000	177.5666	-12.43	-6.54	197.0358	197.0358	177.5666	1
1780590600	190	-32.1	-14.45	215.7804	216.7763	190	69
1780504200	222.1	29.87	15.54	202.6511	222.1	202.6511	3
1780417800	192.2303	-2.79	-1.43	192.2303	192.2303	192.2303	0
1780331400	195.02	-14.24	-6.81	198.7966	198.7966	195.02	45
1780072200	209.2618	20.62	10.93	208.2821	209.2618	208.2821	45
1779985800	188.64	-2.74	-1.43	181.338	188.64	181.338	1
1779899400	191.3808	13.97	7.87	194.0038	195.3774	191.3808	47
1779813000	177.4138	3.41	1.96	174.7548	177.4763	174.7548	3
1779726600	174	14.98	9.42	173.7401	174	173.7401	5
1779467400	159.0154	7.85	5.19	159.0154	159.0154	159.0154	0
1779381000	151.16999	14.21	10.38	151.16999	151.16999	151.16999	0
1779294600	136.9564	2.27	1.69	136.9564	136.9564	136.9564	0
1779208200	134.686	-2.89	-2.10	134.686	134.686	134.686	0
1779121800	137.5807	-11.04	-7.43	137.5807	137.5807	137.5807	0
1778862600	148.618	-6.73	-4.33	148.618	148.618	148.618	0
1778776200	155.35	-3.87	-2.43	152.1807	155.35	152.1807	1
1778689800	159.2212	6.21	4.06	159.2212	159.2212	159.2212	0
1778603400	153.0107	-9.23	-5.69	153.0107	153.0107	153.0107	0
1778517000	162.2444	30.65	23.29	162.2444	162.2444	162.2444	7
1778257800	131.59809	-5.47	-3.99	131.59809	131.59809	131.59809	0
1778171400	137.0676	38.16	38.58	137.0676	137.0676	137.0676	0
1778085000	98.9091	-2.45	-2.42	98.9091	98.9091	98.9091	0
1777998600	101.3602	0	0.00	101.3602	101.3602	101.3602	0
1777912200	101.3602	8.45	9.09	105.8367	107.5677	101.3602	69
1777566600	92.9102	5.5	6.29	92.9102	92.9102	92.9102	0
1777480200	87.4091	-12.68	-12.67	87.4091	87.4091	87.4091	0
1777393800	100.0926	0	0.00	100.0926	100.0926	100.0926	0
1777307400	100.0926	12.01	13.64	99.2005	100.0926	99.2005	1
1777048200	88.0793	11.16	14.51	88.0793	88.0793	88.0793	0
1776961800	76.92	7.75	11.21	75.4326	76.92	75.4326	1
1776875400	69.1672	6.4	10.19	69.1672	69.1672	69.1672	0
1776789000	62.7703	-0.46	-0.73	62.7703	62.7703	62.7703	0
1776702600	63.23	0.07	0.10	62.4296	63.23	62.4296	1
1776443400	63.1643	7.23	12.93	63.1643	63.1643	63.1643	0
1776357000	55.9316	1.97	3.65	55.9316	55.9316	55.9316	0
1776270600	53.96	3.27	6.44	52.5769	53.96	52.5769	1
1776184200	50.6939	1.5	3.05	50.6939	50.6939	50.6939	0
1776097800	49.1916	4.77	10.73	49.1916	49.1916	49.1916	0
1775838600	44.4242	0	0.00	44.4242	44.4242	44.4242	0
1775752200	44.4242	4.22	10.51	44.4242	44.4242	44.4242	0
1775665800	40.2	0	0.00	40.2	40.2	40.2	0
1775579400	40.2	4.17	11.57	40.2	40.2	40.2	0