Leverage Shares PLC【1ARKW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	4.9538	-0.12	-2.33	4.9538	4.9538	4.9538	0
1780677000	5.0721	-0.02	-0.35	5.0721	5.0721	5.0721	0
1780590600	5.09	-0.19	-3.66	5.09	5.09	5.09	0
1780504200	5.2835	-0.07	-1.39	5.2835	5.2835	5.2835	0
1780417800	5.358	-0.01	-0.12	5.358	5.358	5.358	0
1780331400	5.3642	0.08	1.42	5.3642	5.3642	5.3642	0
1780072200	5.2889	0.19	3.73	5.2889	5.2889	5.2889	0
1779985800	5.0989	0.02	0.36	5.0989	5.0989	5.0989	0
1779899400	5.0805999	-0.09	-1.65	5.0805999	5.0805999	5.0805999	0
1779813000	5.1657	0.01	0.25	5.1341	5.1657	5.1341	1
1779726600	5.1529999	0.06	1.16	5.1529999	5.1529999	5.1529999	0
1779467400	5.0937	0.05	0.95	5.0937	5.0937	5.0937	0
1779381000	5.0458	0.08	1.52	5.0458	5.0458	5.0458	0
1779294600	4.9702	-0.04	-0.87	4.9702	4.9702	4.9702	0
1779208200	5.0138	0.03	0.54	5.0138	5.0138	5.0138	0
1779121800	4.9871	-0.08	-1.53	4.9871	4.9871	4.9871	0
1778862600	5.0648	0.02	0.40	5.0648	5.0648	5.0648	0
1778776200	5.0445	-0.05	-0.89	5.0445	5.0445	5.0445	0
1778689800	5.09	-0.04	-0.83	5.09	5.09	5.09	0
1778603400	5.1324	0.07	1.32	5.1324	5.1324	5.1324	0
1778517000	5.0653	0.04	0.77	5.0653	5.0653	5.0653	0
1778257800	5.0268	-0.03	-0.66	5.0268	5.0268	5.0268	0
1778171400	5.0599999	0.07	1.36	5.0599999	5.0599999	5.0599999	0
1778085000	4.9922	-0.01	-0.25	4.9922	4.9922	4.9922	0
1777998600	5.0046	0.09	1.87	5.0046	5.0046	5.0046	0
1777912200	4.9128	0.19	3.95	4.9128	4.9128	4.9128	0
1777566600	4.7261	-0.02	-0.45	4.7261	4.7261	4.7261	0
1777480200	4.7476	-0.08	-1.65	4.7476	4.7476	4.7476	0
1777393800	4.8274	0	0.00	4.8274	4.8274	4.8274	0
1777307400	4.8274	-0	-0.04	4.8274	4.8274	4.8274	0
1777048200	4.8295	-0.02	-0.50	4.8295	4.8295	4.8295	0
1776961800	4.8536	0	0.08	4.8536	4.8536	4.8536	0
1776875400	4.8497	0.02	0.32	4.8497	4.8497	4.8497	0
1776789000	4.8343	0.08	1.67	4.8343	4.8343	4.8343	0
1776702600	4.7551	0.03	0.58	4.7551	4.7551	4.7551	2
1776443400	4.7276999	-0.04	-0.82	4.7276999	4.7276999	4.7276999	0
1776357000	4.7667	0.28	6.21	4.7667	4.7667	4.7667	0
1776270600	4.4878	0.03	0.72	4.4878	4.4878	4.4878	0
1776184200	4.4555	0.21	4.86	4.4555	4.4555	4.4555	0
1776097800	4.2491	-0.11	-2.63	4.2491	4.2491	4.2491	0
1775838600	4.3638	0	0.00	4.3638	4.3638	4.3638	0
1775752200	4.3638	0.12	2.81	4.3638	4.3638	4.3638	0
1775665800	4.2444	0	0.00	4.2444	4.2444	4.2444	0
1775579400	4.2444	0.06	1.35	4.2444	4.2444	4.2444	0
1775147400	4.188	-0.11	-2.63	4.188	4.188	4.188	0
1775061000	4.3011	0.18	4.40	4.3011	4.3011	4.3011	0
1774974600	4.1198	-0.01	-0.29	4.1198	4.1198	4.1198	0
1774888200	4.1317	-0.17	-3.85	4.1317	4.1317	4.1317	0
1774632600	4.2972	-0.1	-2.38	4.2972	4.2972	4.2972	0
1774546200	4.4019	-0.09	-2.03	4.4019	4.4019	4.4019	0
1774459800	4.4929	-0.06	-1.25	4.4929	4.4929	4.4929	0
1774373400	4.5498	0.2	4.58	4.5498	4.5498	4.5498	0
1774287000	4.3507	-0.1	-2.30	4.3507	4.3507	4.3507	0
1774027800	4.453	-0.08	-1.85	4.453	4.453	4.453	0
1773941400	4.5369	-0.15	-3.26	4.5369	4.5369	4.5369	0
1773855000	4.69	0.15	3.39	4.69	4.69	4.69	0
1773768600	4.5362	-0.05	-1.05	4.5362	4.5362	4.5362	0
1773682200	4.5843	0.01	0.11	4.5843	4.5843	4.5843	0
1773423000	4.5791	0.07	1.64	4.5791	4.5791	4.5791	0
1773336600	4.5054	0.03	0.58	4.5054	4.5054	4.5054	0
1773250200	4.4793	-0.01	-0.21	4.4793	4.4793	4.4793	0
1773163800	4.4887	0.07	1.54	4.4887	4.4887	4.4887	0
1773077400	4.4206	-0.13	-2.86	4.3181	4.4206	4.3181	4021