ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Leverage Shares PLC

Leverage Shares PLC (1ARKW)

5.0018
0.00
(0.00%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809362004.9538-0.12-2.334.95384.95384.95380
17806770005.0721-0.02-0.355.07215.07215.07210
17805906005.09-0.19-3.665.095.095.090
17805042005.2835-0.07-1.395.28355.28355.28350
17804178005.358-0.01-0.125.3585.3585.3580
17803314005.36420.081.425.36425.36425.36420
17800722005.28890.193.735.28895.28895.28890
17799858005.09890.020.365.09895.09895.09890
17798994005.0805999-0.09-1.655.08059995.08059995.08059990
17798130005.16570.010.255.13415.16575.13411
17797266005.15299990.061.165.15299995.15299995.15299990
17794674005.09370.050.955.09375.09375.09370
17793810005.04580.081.525.04585.04585.04580
17792946004.9702-0.04-0.874.97024.97024.97020
17792082005.01380.030.545.01385.01385.01380
17791218004.9871-0.08-1.534.98714.98714.98710
17788626005.06480.020.405.06485.06485.06480
17787762005.0445-0.05-0.895.04455.04455.04450
17786898005.09-0.04-0.835.095.095.090
17786034005.13240.071.325.13245.13245.13240
17785170005.06530.040.775.06535.06535.06530
17782578005.0268-0.03-0.665.02685.02685.02680
17781714005.05999990.071.365.05999995.05999995.05999990
17780850004.9922-0.01-0.254.99224.99224.99220
17779986005.00460.091.875.00465.00465.00460
17779122004.91280.193.954.91284.91284.91280
17775666004.7261-0.02-0.454.72614.72614.72610
17774802004.7476-0.08-1.654.74764.74764.74760
17773938004.827400.004.82744.82744.82740
17773074004.8274-0-0.044.82744.82744.82740
17770482004.8295-0.02-0.504.82954.82954.82950
17769618004.853600.084.85364.85364.85360
17768754004.84970.020.324.84974.84974.84970
17767890004.83430.081.674.83434.83434.83430
17767026004.75510.030.584.75514.75514.75512
17764434004.7276999-0.04-0.824.72769994.72769994.72769990
17763570004.76670.286.214.76674.76674.76670
17762706004.48780.030.724.48784.48784.48780
17761842004.45550.214.864.45554.45554.45550
17760978004.2491-0.11-2.634.24914.24914.24910
17758386004.363800.004.36384.36384.36380
17757522004.36380.122.814.36384.36384.36380
17756658004.244400.004.24444.24444.24440
17755794004.24440.061.354.24444.24444.24440
17751474004.188-0.11-2.634.1884.1884.1880
17750610004.30110.184.404.30114.30114.30110
17749746004.1198-0.01-0.294.11984.11984.11980
17748882004.1317-0.17-3.854.13174.13174.13170
17746326004.2972-0.1-2.384.29724.29724.29720
17745462004.4019-0.09-2.034.40194.40194.40190
17744598004.4929-0.06-1.254.49294.49294.49290
17743734004.54980.24.584.54984.54984.54980
17742870004.3507-0.1-2.304.35074.35074.35070
17740278004.453-0.08-1.854.4534.4534.4530
17739414004.5369-0.15-3.264.53694.53694.53690
17738550004.690.153.394.694.694.690
17737686004.5362-0.05-1.054.53624.53624.53620
17736822004.58430.010.114.58434.58434.58430
17734230004.57910.071.644.57914.57914.57910
17733366004.50540.030.584.50544.50544.50540
17732502004.4793-0.01-0.214.47934.47934.47930
17731638004.48870.071.544.48874.48874.48870
17730774004.4206-0.13-2.864.31814.42064.31814021

最近閲覧した銘柄

Delayed Upgrade Clock