Hot Features
プレミアム
Leverage Shares PLC (1ARKW)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 4.9538 | -0.14 | -2.68 | 4.9538 | 4.9538 | 4.9538 | 0 |
| 1780677000 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1780590600 | 5.09 | -0.19 | -3.66 | 5.09 | 5.09 | 5.09 | 0 |
| 1780504200 | 5.2835 | -0.07 | -1.39 | 5.2835 | 5.2835 | 5.2835 | 0 |
| 1780417800 | 5.358 | -0.01 | -0.12 | 5.358 | 5.358 | 5.358 | 0 |
| 1780331400 | 5.3642 | 0.08 | 1.42 | 5.3642 | 5.3642 | 5.3642 | 0 |
| 1780072200 | 5.2889 | 0.19 | 3.73 | 5.2889 | 5.2889 | 5.2889 | 0 |
| 1779985800 | 5.0989 | 0.02 | 0.36 | 5.0989 | 5.0989 | 5.0989 | 0 |
| 1779899400 | 5.0805999 | -0.09 | -1.65 | 5.0805999 | 5.0805999 | 5.0805999 | 0 |
| 1779813000 | 5.1657 | 0.01 | 0.25 | 5.1341 | 5.1657 | 5.1341 | 1 |
| 1779726600 | 5.1529999 | 0.06 | 1.16 | 5.1529999 | 5.1529999 | 5.1529999 | 0 |
| 1779467400 | 5.0937 | 0.05 | 0.95 | 5.0937 | 5.0937 | 5.0937 | 0 |
| 1779381000 | 5.0458 | 0.08 | 1.52 | 5.0458 | 5.0458 | 5.0458 | 0 |
| 1779294600 | 4.9702 | -0.04 | -0.87 | 4.9702 | 4.9702 | 4.9702 | 0 |
| 1779208200 | 5.0138 | 0.03 | 0.54 | 5.0138 | 5.0138 | 5.0138 | 0 |
| 1779121800 | 4.9871 | -0.08 | -1.53 | 4.9871 | 4.9871 | 4.9871 | 0 |
| 1778862600 | 5.0648 | -0 | -0.01 | 5.0648 | 5.0648 | 5.0648 | 0 |
| 1778776200 | 5.0653 | 0 | 0.00 | 5.0653 | 5.0653 | 5.0653 | 0 |
| 1778689800 | 5.0653 | 0 | 0.00 | 5.0653 | 5.0653 | 5.0653 | 0 |
| 1778603400 | 5.0653 | 0 | 0.00 | 5.0653 | 5.0653 | 5.0653 | 0 |
| 1778517000 | 5.0653 | 0.04 | 0.77 | 5.0653 | 5.0653 | 5.0653 | 0 |
| 1778257800 | 5.0268 | -0.03 | -0.66 | 5.0268 | 5.0268 | 5.0268 | 0 |
| 1778171400 | 5.0599999 | 0.07 | 1.36 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1778085000 | 4.9922 | -0.01 | -0.25 | 4.9922 | 4.9922 | 4.9922 | 0 |
| 1777998600 | 5.0046 | 0.09 | 1.87 | 5.0046 | 5.0046 | 5.0046 | 0 |
| 1777912200 | 4.9128 | 0.19 | 3.95 | 4.9128 | 4.9128 | 4.9128 | 0 |
| 1777566600 | 4.7261 | -0.02 | -0.45 | 4.7261 | 4.7261 | 4.7261 | 0 |
| 1777480200 | 4.7476 | -0.1 | -2.07 | 4.7476 | 4.7476 | 4.7476 | 0 |
| 1777393800 | 4.8481 | 0.02 | 0.43 | 4.8481 | 4.8481 | 4.8481 | 0 |
| 1777307400 | 4.8274 | -0 | -0.04 | 4.8274 | 4.8274 | 4.8274 | 0 |
| 1777048200 | 4.8295 | -0.02 | -0.42 | 4.8295 | 4.8295 | 4.8295 | 0 |
| 1776961800 | 4.8497 | 0 | 0.00 | 4.8497 | 4.8497 | 4.8497 | 0 |
| 1776875400 | 4.8497 | 0.02 | 0.32 | 4.8497 | 4.8497 | 4.8497 | 0 |
| 1776789000 | 4.8343 | 0.08 | 1.67 | 4.8343 | 4.8343 | 4.8343 | 0 |
| 1776702600 | 4.7551 | 0.03 | 0.58 | 4.7551 | 4.7551 | 4.7551 | 2 |
| 1776443400 | 4.7276999 | -0.04 | -0.82 | 4.7276999 | 4.7276999 | 4.7276999 | 0 |
| 1776357000 | 4.7667 | 0.28 | 6.21 | 4.7667 | 4.7667 | 4.7667 | 0 |
| 1776270600 | 4.4878 | 0.03 | 0.72 | 4.4878 | 4.4878 | 4.4878 | 0 |
| 1776184200 | 4.4555 | 0.21 | 4.86 | 4.4555 | 4.4555 | 4.4555 | 0 |
| 1776097800 | 4.2491 | -0.04 | -1.02 | 4.2491 | 4.2491 | 4.2491 | 0 |
| 1775838600 | 4.2929 | -0.07 | -1.62 | 4.2929 | 4.2929 | 4.2929 | 0 |
| 1775752200 | 4.3638 | -0.11 | -2.46 | 4.3638 | 4.3638 | 4.3638 | 0 |
| 1775665800 | 4.4737 | 0.34 | 8.28 | 4.4737 | 4.4737 | 4.4737 | 0 |
| 1775579400 | 4.1317 | 0 | 0.00 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1775147400 | 4.1317 | 0 | 0.00 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1775061000 | 4.1317 | 0 | 0.00 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1774974600 | 4.1317 | 0 | 0.00 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1774888200 | 4.1317 | -0.17 | -3.85 | 4.1317 | 4.1317 | 4.1317 | 0 |
| 1774632600 | 4.2972 | -0.1 | -2.38 | 4.2972 | 4.2972 | 4.2972 | 0 |
| 1774546200 | 4.4019 | -0.09 | -2.03 | 4.4019 | 4.4019 | 4.4019 | 0 |
| 1774459800 | 4.4929 | -0.06 | -1.25 | 4.4929 | 4.4929 | 4.4929 | 0 |
| 1774373400 | 4.5498 | 0.2 | 4.58 | 4.5498 | 4.5498 | 4.5498 | 0 |
| 1774287000 | 4.3507 | -0.1 | -2.30 | 4.3507 | 4.3507 | 4.3507 | 0 |
| 1774027800 | 4.453 | -0.08 | -1.85 | 4.453 | 4.453 | 4.453 | 0 |
| 1773941400 | 4.5369 | -0.15 | -3.26 | 4.5369 | 4.5369 | 4.5369 | 0 |
| 1773855000 | 4.69 | 0.15 | 3.39 | 4.69 | 4.69 | 4.69 | 0 |
| 1773768600 | 4.5362 | -0.05 | -1.05 | 4.5362 | 4.5362 | 4.5362 | 0 |
| 1773682200 | 4.5843 | 0.08 | 1.75 | 4.5843 | 4.5843 | 4.5843 | 0 |
| 1773423000 | 4.5054 | 0 | 0.00 | 4.5054 | 4.5054 | 4.5054 | 0 |
| 1773336600 | 4.5054 | 0.1 | 2.16 | 4.5054 | 4.5054 | 4.5054 | 0 |
| 1773212400 | 4.4103 | 0 | 0.00 | 4.4103 | 4.4103 | 4.4103 | 0 |
| 1773126000 | 4.4103 | 0 | 0.00 | 4.4103 | 4.4103 | 4.4103 | 0 |
| 1773039600 | 4.4103 | 0 | 0.00 | 4.4103 | 4.4103 | 4.4103 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
