Hot Features
プレミアム
1790T (1790T)
EU
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725467400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725381000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725294600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1725035400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724949000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724862600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724776200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724689800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724430600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724344200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724257800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724171400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1724085000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723825800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723739400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723653000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723566600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723480200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723221000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723134600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1723048200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722961800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722875400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722616200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722529800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722443400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722357000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722270600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1722011400 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721925000 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721838600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721752200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721665800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721406600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721320200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1721233800 | 5.41 | 0.09 | 1.69 | 5.34 | 5.49 | 5.3 | 0 |
| 1721147400 | 5.32 | -0.2 | -3.62 | 5.55 | 5.55 | 5.26 | 0 |
| 1721061000 | 5.5199999 | -0.04 | -0.72 | 5.5599999 | 5.6 | 5.45 | 0 |
| 1720801800 | 5.5599999 | 0.12 | 2.21 | 5.5199999 | 5.65 | 5.49 | 0 |
| 1720715400 | 5.44 | -0.06 | -1.09 | 5.53 | 5.55 | 5.37 | 0 |
| 1720629000 | 5.5 | 0 | 0.00 | 5.46 | 5.55 | 5.43 | 0 |
| 1720542600 | 5.5 | -0.3 | -5.17 | 5.73 | 5.7699999 | 5.46 | 0 |
| 1720456200 | 5.8 | -0.14 | -2.36 | 5.9 | 5.95 | 5.8 | 0 |
| 1720197000 | 5.94 | -0.08 | -1.33 | 6 | 6.03 | 5.87 | 0 |
| 1720110600 | 6.0199999 | 0.2 | 3.44 | 5.85 | 6.03 | 5.84 | 0 |
| 1720024200 | 5.82 | 0.13 | 2.28 | 5.71 | 5.85 | 5.7 | 0 |
| 1719937800 | 5.69 | 0.09 | 1.61 | 5.59 | 5.76 | 5.54 | 0 |
| 1719851400 | 5.6 | 0.23 | 4.28 | 5.45 | 5.75 | 5.45 | 0 |
| 1719592200 | 5.37 | 0.07 | 1.32 | 5.35 | 5.44 | 5.29 | 0 |
| 1719505800 | 5.3 | 0.01 | 0.19 | 5.29 | 5.35 | 5.26 | 0 |
| 1719419400 | 5.29 | -0.17 | -3.11 | 5.5599999 | 5.6 | 5.2699999 | 0 |
| 1719333000 | 5.46 | 0.07 | 1.30 | 5.47 | 5.53 | 5.42 | 0 |
| 1719246600 | 5.39 | 0.15 | 2.86 | 5.24 | 5.41 | 5.19 | 0 |
| 1718987400 | 5.24 | -0.14 | -2.60 | 5.3099999 | 5.36 | 5.18 | 0 |
| 1718901000 | 5.38 | 0.11 | 2.09 | 5.28 | 5.42 | 5.21 | 0 |
| 1718814600 | 5.2699999 | -0.07 | -1.31 | 5.33 | 5.42 | 5.25 | 0 |
| 1718728200 | 5.34 | 0.16 | 3.09 | 5.23 | 5.36 | 5.11 | 0 |
| 1718641800 | 5.18 | 0.15 | 2.98 | 5.0599999 | 5.21 | 5.04 | 0 |
| 1718382600 | 5.03 | -0.22 | -4.19 | 5.23 | 5.28 | 4.95 | 0 |
| 1718296200 | 5.25 | -0.3 | -5.41 | 5.53 | 5.58 | 5.22 | 0 |
| 1718209800 | 5.55 | -0.04 | -0.72 | 5.64 | 5.69 | 5.53 | 0 |
| 1718123400 | 5.59 | -0.2 | -3.45 | 5.9 | 5.91 | 5.57 | 0 |
| 1718037000 | 5.79 | 0 | 0.00 | 5.79 | 5.79 | 5.79 | 0 |
| 1717777800 | 5.79 | 0.02 | 0.35 | 5.85 | 5.85 | 5.71 | 0 |
| 1717691400 | 5.7699999 | 0.01 | 0.17 | 5.78 | 5.8099999 | 5.66 | 0 |
| 1717605000 | 5.76 | 0.13 | 2.31 | 5.67 | 5.87 | 5.65 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
