0990T (0990T)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727800200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727713800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727454600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727368200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727281800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727195400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1727109000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726849800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726763400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726677000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726590600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726504200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726245000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726158600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1726072200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725985800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725899400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725640200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725553800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725467400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725381000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725294600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1725035400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724949000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724862600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724776200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724689800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724430600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724344200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724257800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724171400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1724085000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723825800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723739400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723653000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723566600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723480200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723221000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723134600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1723048200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722961800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
1722875400 | 0.001 | -0.039 | -97.50 | 0.001 | 0.001 | 0.001 | 0 |
1722616200 | 0.04 | -0.04 | -50.00 | 0.07 | 0.07 | 0.04 | 0 |
1722529800 | 0.08 | -0.05 | -38.46 | 0.14 | 0.14 | 0.08 | 0 |
1722443400 | 0.13 | 0 | 0.00 | 0.15 | 0.16 | 0.12 | 0 |
1722357000 | 0.13 | -0.01 | -7.14 | 0.17 | 0.17 | 0.13 | 0 |
1722270600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1722011400 | 0.14 | -0.04 | -22.22 | 0.19 | 0.19 | 0.13 | 0 |
1721925000 | 0.18 | -0.12 | -40.00 | 0.15 | 0.2 | 0.12 | 0 |
1721838600 | 0.3 | 0 | 0.00 | 0.29 | 0.31 | 0.27 | 0 |
1721752200 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 0 |
1721665800 | 0.31 | -0.05 | -13.89 | 0.35 | 0.37 | 0.31 | 0 |
1721406600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1721320200 | 0.36 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 0 |
1721233800 | 0.36 | -0.01 | -2.70 | 0.36 | 0.37 | 0.35 | 0 |
1721147400 | 0.37 | -0.01 | -2.63 | 0.37 | 0.38 | 0.37 | 0 |
1721061000 | 0.38 | 0.02 | 5.56 | 0.35 | 0.4 | 0.35 | 0 |
1720801800 | 0.36 | 0.01 | 2.86 | 0.36 | 0.37 | 0.34 | 0 |
1720715400 | 0.35 | 0.1 | 40.00 | 0.29 | 0.35 | 0.28 | 0 |
1720629000 | 0.25 | 0.06 | 31.58 | 0.18 | 0.25 | 0.18 | 0 |
1720542600 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.17 | 0 |
1720456200 | 0.19 | 0 | 0.00 | 0.18 | 0.23 | 0.18 | 0 |
1720197000 | 0.19 | 0.01 | 5.56 | 0.19 | 0.2 | 0.19 | 0 |
1720110600 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 0 |
1720024200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.15 | 0 |
1719937800 | 0.15 | 0 | 0.00 | 0.14 | 0.15 | 0.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約