ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Natixis Sa null

Natixis Sa null (0090N)

95.06
0.00
(0.00%)
終了 12月16日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173411100095.0600.0095.0695.0695.060
173402460095.0600.0095.0695.0695.060
173393820095.0600.0095.0695.0695.060
173385180095.0600.0095.0695.0695.060
173376540095.0600.0095.0695.0695.060
173350620095.0600.0095.0695.0695.060
173341980095.0600.0095.0695.0695.060
173333340095.0600.0095.0695.0695.060
173324700095.0600.0095.0695.0695.060
173316060095.0600.0095.0695.0695.060
173290140095.0600.0095.0695.0695.060
173281500095.0600.0095.0695.0695.060
173272860095.0600.0095.0695.0695.060
173264220095.0600.0095.0695.0695.060
173255580095.0600.0095.0695.0695.060
173229660095.0600.0095.0695.0695.060
173221020095.0600.0095.0695.0695.060
173212380095.0600.0095.0695.0695.060
173203740095.0600.0095.0695.0695.060
173195100095.0600.0095.0695.0695.060
173169180095.0600.0095.0695.0695.060
173160540095.0600.0095.0695.0695.060
173151900095.0600.0095.0695.0695.060
173143260095.0600.0095.0695.0695.060
173134620095.0600.0095.0695.0695.060
173108700095.0600.0095.0695.0695.060
173100060095.0600.0095.0695.0695.060
173091420095.0600.0095.0695.0695.060
173082780095.0600.0095.0695.0695.060
173074140095.0600.0095.0695.0695.060
173048220095.0600.0095.0695.0695.060
173039580095.0600.0095.0695.0695.060
173030940095.0600.0095.0695.0695.060
173022300095.0600.0095.0695.0695.060
173013660095.0600.0095.0695.0695.060
172987380095.0600.0095.0695.0695.060
172978740095.0600.0095.0695.0695.060
172970100095.0600.0095.0695.0695.060
172961460095.0600.0095.0695.0695.060
172952820095.0600.0095.0695.0695.060
172926900095.0600.0095.0695.0695.060
172918260095.0600.0095.0695.0695.060
172909620095.0600.0095.0695.0695.060
172900980095.0600.0095.0695.0695.060
172892340095.0600.0095.0695.0695.060
172866420095.0600.0095.0695.0695.060
172857780095.0600.0095.0695.0695.060
172849140095.0600.0095.0695.0695.060
172840500095.0600.0095.0695.0695.060
172831860095.0600.0095.0695.0695.060
172805940095.0600.0095.0695.0695.060
172797300095.0600.0095.0695.0695.060
172788660095.0600.0095.0695.0695.060
172780020095.0600.0095.0695.0695.060
172771380095.0600.0095.0695.0695.060
172745460095.0600.0095.0695.0695.060
172736820095.0600.0095.0695.0695.060
172728180095.0600.0095.0695.0695.060
172719540095.0600.0095.0695.0695.060
172710900095.0600.0095.0695.0695.060
172684980095.0600.0095.0695.0695.060
172676340095.0600.0095.0695.0695.060
172667700095.0600.0095.0695.0695.060
172659060095.0600.0095.0695.0695.060
172650420095.0600.0095.0695.0695.060