ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Morgan Stanley And Co International Plc null

Morgan Stanley And Co International Plc null (0022M)

107.96
0.00
(0.00%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1737394200107.9600.00107.96107.96107.960
1737135000107.9600.00107.96107.96107.960
1737048600107.9600.00107.96107.96107.960
1736962200107.9600.00107.96107.96107.960
1736875800107.9600.00107.96107.96107.960
1736789400107.9600.00107.96107.96107.960
1736530200107.9600.00107.96107.96107.960
1736443800107.9600.00107.96107.96107.960
1736357400107.9600.00107.96107.96107.960
1736271000107.9600.00107.96107.96107.960
1736184600107.9600.00107.96107.96107.960
1735925400107.9600.00107.96107.96107.960
1735839000107.9600.00107.96107.96107.960
1735666200107.9600.00107.96107.96107.960
1735579800107.9600.00107.96107.96107.960
1735320600107.9600.00107.96107.96107.960
1735061400107.9600.00107.96107.96107.960
1734975000107.9600.00107.96107.96107.960
1734715800107.9600.00107.96107.96107.960
1734629400107.9600.00107.96107.96107.960
1734543000107.9600.00107.96107.96107.960
1734456600107.9600.00107.96107.96107.960
1734370200107.9600.00107.96107.96107.960
1734111000107.9600.00107.96107.96107.960
1734024600107.9600.00107.96107.96107.960
1733938200107.9600.00107.96107.96107.960
1733851800107.9600.00107.96107.96107.960
1733765400107.9600.00107.96107.96107.960
1733506200107.9600.00107.96107.96107.960
1733419800107.9600.00107.96107.96107.960
1733333400107.9600.00107.96107.96107.960
1733247000107.9600.00107.96107.96107.960
1733160600107.9600.00107.96107.96107.960
1732901400107.9600.00107.96107.96107.960
1732815000107.9600.00107.96107.96107.960
1732728600107.9600.00107.96107.96107.960
1732642200107.9600.00107.96107.96107.960
1732555800107.9600.00107.96107.96107.960
1732296600107.9600.00107.96107.96107.960
1732210200107.9600.00107.96107.96107.960
1732123800107.9600.00107.96107.96107.960
1732037400107.9600.00107.96107.96107.960
1731951000107.9600.00107.96107.96107.960
1731691800107.9600.00107.96107.96107.960
1731605400107.9600.00107.96107.96107.960
1731519000107.9600.00107.96107.96107.960
1731432600107.9600.00107.96107.96107.960
1731346200107.9600.00107.96107.96107.960
1731087000107.9600.00107.96107.96107.960
1731000600107.9600.00107.96107.96107.960
1730914200107.9600.00107.96107.96107.960
1730827800107.9600.00107.96107.96107.960
1730741400107.9600.00107.96107.96107.960
1730482200107.9600.00107.96107.96107.960
1730395800107.9600.00107.96107.96107.960
1730309400107.9600.00107.96107.96107.960
1730223000107.9600.00107.96107.96107.960
1730136600107.9600.00107.96107.96107.960
1729873800107.9600.00107.96107.96107.960
1729787400107.9600.00107.96107.96107.960
1729701000107.9600.00107.96107.96107.960
1729614600107.9600.00107.96107.96107.960
1729528200107.9600.00107.96107.96107.960