銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	299.62	299.61	299.65	-1.92	-0.64 %	339,788	21:01:04
AMD	Advanced Micro Devices	501.67	501.51	501.90	11.34	2.31 %	425,490	21:01:06
AMZN	Amazon.com	246.64	246.50	246.65	1.42	0.58 %	224,957	21:01:14
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	791	20:43:35
BA	Boeing	216.48	0.00	0.00	0.56	0.26 %	12,351	21:01:07
BABA	Alibaba	121.70	0.00	0.00	1.63	1.36 %	329,033	21:00:59
BAC	Bank of America	53.68	0.00	0.00	0.05	0.09 %	18,734	20:53:48
COIN	Coinbase Global	160.79	160.43	160.76	-1.32	-0.81 %	110,918	21:01:16
CRM	Salesforce	181.29	0.00	0.00	-1.26	-0.69 %	52,708	21:00:56
DIS	Walt Disney	99.10	0.00	0.00	0.23	0.23 %	9,469	20:52:34
DOW	Dow	34.19	0.00	0.00	-0.01	-0.03 %	49,944	21:00:15
GOOGL	Alphabet	366.09	366.04	366.09	2.78	0.77 %	234,764	21:01:05
GS	Goldman Sachs	1,053.14	0.00	0.00	8.14	0.78 %	4,006	20:52:41
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	856	20:59:08
IBM	International Business M...	279.22	0.00	0.00	-1.60	-0.57 %	74,520	21:01:06
INTC	Intel	112.9001	112.90	113.00	2.63	2.39 %	3,204,772	21:01:15
IWM	iShares Russell 2000	286.57	0.00	0.00	2.46	0.87 %	346,348	21:01:16
JNJ	Johnson and Johnson	232.5499	0.00	0.00	0.3899	0.17 %	4,037	20:58:20
JPM	JP Morgan Chase	311.89	0.00	0.00	0.78	0.25 %	483,005	20:59:58
KO	Coca Cola	79.25	0.00	0.00	-0.29	-0.36 %	83,660	21:01:12
MCD	McDonalds	277.22	0.00	0.00	-0.56	-0.20 %	6,983	20:57:21
META	Meta Platforms	592.7329	592.51	592.78	7.34	1.25 %	145,698	21:01:05
MRK	Merck	119.68	0.00	0.00	0.16	0.13 %	3,048	20:59:29
MSFT	Microsoft	410.13	410.10	410.40	-1.61	-0.39 %	221,915	21:01:03
MU	Micron Technology	995.76	995.76	995.80	46.48	4.90 %	2,406,252	21:01:14
NKE	Nike	43.30	0.00	0.00	0.07	0.16 %	89,943	20:58:28
ORCL	Oracle	215.70	0.00	0.00	3.88	1.83 %	416,013	21:01:14
PYPL	PayPal	41.20	41.16	41.24	-0.06	-0.15 %	81,901	21:00:48
QCOM	QUALCOMM	222.93	222.51	223.30	5.16	2.37 %	369,043	21:00:43
QQQ	Invesco QQQ Trust Series 1	721.6003	721.60	721.63	5.53	0.77 %	811,988	21:01:16
SOXL	Direxion Daily Semicondu...	227.7929	0.00	0.00	16.35	7.73 %	4,869,418	21:01:16
SPY	State Street SPDR S&P 50...	742.10	0.00	0.00	2.88	0.39 %	411,802	21:01:16
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	88	20:58:36
TSLA	Tesla	412.00	412.00	412.06	3.05	0.75 %	447,663	21:01:09
V	Visa	319.90	0.00	0.00	0.23	0.07 %	2,268	21:00:48
VZ	Verizon Communications	45.4799	0.00	0.00	0.0399	0.09 %	5,163	20:59:15
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.90	0.00	0.00	-0.85	-0.56 %	23,864	20:57:54