銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	300.6495	300.63	300.75	-0.8905	-0.30 %	226,905	20:19:07
AMD	Advanced Micro Devices	501.90	501.64	502.00	11.57	2.36 %	293,268	20:19:07
AMZN	Amazon.com	246.83	246.90	246.95	1.61	0.66 %	164,929	20:19:04
AXP	American Express	311.83	0.00	0.00	-0.47	-0.15 %	679	20:17:06
BA	Boeing	216.78	0.00	0.00	0.86	0.40 %	9,637	20:18:58
BABA	Alibaba	121.20	0.00	0.00	1.13	0.94 %	269,930	20:17:53
BAC	Bank of America	53.75	0.00	0.00	0.12	0.22 %	17,004	20:18:27
COIN	Coinbase Global	160.95	160.82	161.20	-1.16	-0.72 %	102,068	20:18:48
CRM	Salesforce	181.4955	0.00	0.00	-1.05	-0.58 %	38,075	20:18:34
DIS	Walt Disney	99.00	0.00	0.00	0.13	0.13 %	6,584	20:12:07
DOW	Dow	34.10	0.00	0.00	-0.10	-0.29 %	595	20:00:21
GOOGL	Alphabet	365.89	365.68	365.90	2.58	0.71 %	167,765	20:18:59
GS	Goldman Sachs	1,052.02	0.00	0.00	7.02	0.67 %	2,377	20:15:30
HD	Home Depot	310.09	0.00	0.00	0.38	0.12 %	672	20:18:09
IBM	International Business M...	280.00	0.00	0.00	-0.82	-0.29 %	57,211	20:18:04
INTC	Intel	112.57	112.50	112.60	2.30	2.09 %	2,600,849	20:19:04
IWM	iShares Russell 2000	286.52	0.00	0.00	2.41	0.85 %	319,185	20:19:07
JNJ	Johnson and Johnson	231.0011	0.00	0.00	-1.16	-0.50 %	3,385	20:18:37
JPM	JP Morgan Chase	312.00	0.00	0.00	0.89	0.29 %	3,892	20:18:09
KO	Coca Cola	79.40	0.00	0.00	-0.14	-0.18 %	32,901	20:18:38
MCD	McDonalds	277.67	0.00	0.00	-0.11	-0.04 %	5,306	20:12:30
META	Meta Platforms	592.3596	592.00	592.33	6.97	1.19 %	108,837	20:18:55
MRK	Merck	119.58	0.00	0.00	0.06	0.05 %	1,554	20:07:31
MSFT	Microsoft	410.7483	410.70	410.75	-0.9917	-0.24 %	178,661	20:18:59
MU	Micron Technology	995.9651	995.61	996.00	46.69	4.92 %	1,795,960	20:18:57
NKE	Nike	43.42	0.00	0.00	0.19	0.44 %	63,876	20:17:21
ORCL	Oracle	215.55	0.00	0.00	3.73	1.76 %	311,557	20:18:43
PYPL	PayPal	41.2314	41.14	41.26	-0.0286	-0.07 %	61,777	20:17:45
QCOM	QUALCOMM	223.7025	223.34	223.80	5.93	2.72 %	313,618	20:18:53
QQQ	Invesco QQQ Trust Series 1	721.77	721.78	721.85	5.70	0.80 %	606,200	20:19:07
SOXL	Direxion Daily Semicondu...	226.62	0.00	0.00	15.18	7.18 %	4,219,773	20:19:07
SPY	State Street SPDR S&P 50...	742.61	0.00	0.00	3.39	0.46 %	336,032	20:19:06
TRV	The Travelers Companies	296.73	0.00	0.00	0.00	0.00 %	78	19:57:42
TSLA	Tesla	411.60	411.43	411.55	2.65	0.65 %	368,206	20:18:54
V	Visa	319.60	0.00	0.00	-0.07	-0.02 %	1,612	20:08:38
VZ	Verizon Communications	45.45	0.00	0.00	0.01	0.02 %	4,731	20:15:29
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	150.79	0.00	0.00	-0.96	-0.63 %	18,764	20:16:42