Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732924921 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 18 時間s 前 |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732924920 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 18 時間s 前 |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732924922 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 18 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MNE/ETH | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 4 | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01771959 | 0.00185562 | 10.4721384637 | 0.01731292 | 0.01959648 | 0 | CX |
| 4 | 0.01337868 | 0.00619653 | 46.3164527442 | 0.01257222 | 0.01959648 | 0 | CX |
| 12 | 0.01185572 | 0.00771949 | 65.1119459636 | 0.01182428 | 0.01959648 | 0 | CX |
| 26 | 0.02003857 | -0.00046336 | -2.31234065105 | 0.01147348 | 0.22578244 | 0 | CX |
| 52 | 0.01078523 | 0.00878998 | 81.5001627225 | 0.01067708 | 0.22578244 | 0 | CX |
| 156 | 0.14018657 | -0.12061136 | -86.0363157469 | 0.00665329 | 0.45167093 | 85.49140521 | CX |
| 260 | 0.00457839 | 0.01499682 | 327.556630169 | 0.00426478 | 0.92005662 | 8019.67596633 | CX |
MNEについて
Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.0191255 | 7.5E-5 | 0.39 | 0.01905299 | 0.01940938 | 0.01883365 | 0 |
| 1732837800 | 0.01905076 | -0.000451 | -2.31 | 0.01942353 | 0.01946428 | 0.01881109 | 0 |
| 1732751400 | 0.01950147 | 0.00180614 | 10.21 | 0.01773645 | 0.01959648 | 0.01756413 | 0 |
| 1732665000 | 0.01769533 | -0.00047 | -2.59 | 0.01815721 | 0.01841624 | 0.01731292 | 0 |
| 1732578600 | 0.01816519 | 0.00027632 | 1.54 | 0.01817168 | 0.01882551 | 0.01752519 | 0 |
| 1732492200 | 0.01788887 | -0.000203 | -1.12 | 0.01817168 | 0.01836921 | 0.01751269 | 0 |
| 1732405800 | 0.01809199 | 0.00040683 | 2.30 | 0.01771959 | 0.01861723 | 0.01767798 | 0 |
| 1732319400 | 0.01768516 | -0.000262 | -1.46 | 0.0178903 | 0.0182443 | 0.01739602 | 0 |
| 1732233000 | 0.01794686 | 0.00157845 | 9.64 | 0.01636102 | 0.01800713 | 0.01615806 | 0 |
| 1732146600 | 0.01636841 | -0.000195 | -1.18 | 0.01656445 | 0.01681598 | 0.01614949 | 0 |
| 1732060200 | 0.01656307 | -0.000557 | -3.25 | 0.01710912 | 0.01710912 | 0.01636118 | 0 |
| 1731973800 | 0.0171197 | 0.00077778 | 4.76 | 0.01634734 | 0.0171197 | 0.01604746 | 0 |
| 1731887400 | 0.01634192 | -0.000298 | -1.79 | 0.01668687 | 0.0168071 | 0.01622397 | 0 |
| 1731801000 | 0.01663947 | 0.00017184 | 1.04 | 0.01641693 | 0.01712029 | 0.01635543 | 0 |
| 1731714600 | 0.01646763 | 0.0001987 | 1.22 | 0.01634734 | 0.01665665 | 0.0160441 | 0 |
| 1731628200 | 0.01626893 | -0.000728 | -4.28 | 0.01697968 | 0.01724962 | 0.01616024 | 0 |
| 1731541800 | 0.01699686 | -0.000297 | -1.72 | 0.01726435 | 0.0177531 | 0.01660478 | 0 |
| 1731455400 | 0.01729361 | -0.000605 | -3.38 | 0.01785259 | 0.01830021 | 0.01711433 | 0 |
| 1731369000 | 0.0178986 | 0.00094456 | 5.57 | 0.01693451 | 0.01800186 | 0.0165968 | 0 |
| 1731282600 | 0.01695404 | 0.00026106 | 1.56 | 0.01658259 | 0.01726999 | 0.01646141 | 0 |
| 1731196200 | 0.01669298 | 0.00094967 | 6.03 | 0.01575464 | 0.01679603 | 0.01575193 | 0 |
| 1731109800 | 0.01574331 | 0.00031069 | 2.01 | 0.01559531 | 0.01588009 | 0.01537916 | 0 |
| 1731023400 | 0.01543262 | 0.00094552 | 6.53 | 0.01443002 | 0.01553104 | 0.01438884 | 0 |
| 1730937000 | 0.0144871 | 0.00157387 | 12.19 | 0.01290903 | 0.0145977 | 0.01290397 | 0 |
| 1730850600 | 0.01291323 | 0.00018599 | 1.46 | 0.01280992 | 0.01318333 | 0.01267101 | 0 |
| 1730764200 | 0.01272724 | -0.000345 | -2.64 | 0.01326839 | 0.01326988 | 0.01257222 | 0 |
| 1730677800 | 0.01307257 | -0.000159 | -1.20 | 0.01326839 | 0.01326988 | 0.0128262 | 0 |
| 1730591400 | 0.01323153 | -0.000128 | -0.96 | 0.01337868 | 0.01341629 | 0.0131737 | 0 |
| 1730505000 | 0.0133591 | -3.5E-5 | -0.26 | 0.01341427 | 0.01375358 | 0.01315694 | 0 |
| 1730418600 | 0.01339384 | -0.000758 | -5.36 | 0.01414907 | 0.01418939 | 0.01333181 | 0 |
| 1730332200 | 0.01415162 | 0.00013385 | 0.95 | 0.01401569 | 0.01445811 | 0.01386259 | 0 |
| 1730245800 | 0.01401777 | 0.00037054 | 2.72 | 0.01364324 | 0.01426057 | 0.01362441 | 0 |
| 1730159400 | 0.01364723 | 0.000315 | 2.36 | 0.01349029 | 0.01375571 | 0.01309241 | 0 |
| 1730073000 | 0.01333223 | 0.00014108 | 1.07 | 0.01317529 | 0.01342108 | 0.01310252 | 0 |
| 1729986600 | 0.01319115 | 0.00035064 | 2.73 | 0.01296441 | 0.01330484 | 0.01292073 | 0 |
| 1729900200 | 0.01284051 | -0.000627 | -4.66 | 0.01349029 | 0.0136084 | 0.01271639 | 0 |
| 1729813800 | 0.01346768 | 5.1E-5 | 0.38 | 0.0134031 | 0.01360457 | 0.01334777 | 0 |
| 1729727400 | 0.01341661 | -0.000538 | -3.86 | 0.01393861 | 0.01395175 | 0.01308219 | 0 |
| 1729641000 | 0.01395505 | -0.00023 | -1.62 | 0.01420418 | 0.01420418 | 0.01386828 | 0 |
| 1729554600 | 0.01418514 | -0.000396 | -2.72 | 0.01461967 | 0.01470916 | 0.0141372 | 0 |
| 1729468200 | 0.014581 | 0.00049056 | 3.48 | 0.01410151 | 0.01464798 | 0.01402612 | 0 |
| 1729381800 | 0.01409044 | 3.2E-5 | 0.23 | 0.01405176 | 0.01416269 | 0.0140066 | 0 |
| 1729295400 | 0.01405799 | 0.00021126 | 1.53 | 0.01303554 | 0.01423291 | 0.01288216 | 0 |
| 1729209000 | 0.01384673 | -4.0E-5 | -0.29 | 0.01303554 | 0.01390504 | 0.01288216 | 0 |
| 1729122600 | 0.01388642 | 6.6E-5 | 0.48 | 0.01386503 | 0.01406586 | 0.01379252 | 0 |
| 1729036200 | 0.01382018 | -0.000162 | -1.16 | 0.01398697 | 0.01427031 | 0.01354998 | 0 |
| 1728949800 | 0.01398266 | 0.00085344 | 6.50 | 0.01303554 | 0.01411082 | 0.01288216 | 0 |
| 1728863400 | 0.01312922 | -4.6E-5 | -0.35 | 0.01318833 | 0.01320588 | 0.01296457 | 0 |
| 1728777000 | 0.01317545 | 0.000227 | 1.75 | 0.01297521 | 0.01323557 | 0.0129576 | 0 |
| 1728690600 | 0.01294845 | 0.00027201 | 2.15 | 0.01267442 | 0.01314103 | 0.01266324 | 0 |
| 1728604200 | 0.01267644 | 7.7E-5 | 0.61 | 0.01261505 | 0.01283354 | 0.0123981 | 0 |
| 1728517800 | 0.0125994 | -0.000387 | -2.98 | 0.01296845 | 0.01312741 | 0.01251982 | 0 |
| 1728431400 | 0.01298612 | 7.2E-5 | 0.56 | 0.01292302 | 0.0130881 | 0.01280114 | 0 |
| 1728345000 | 0.01291371 | -6.5E-5 | -0.50 | 0.01303554 | 0.01339586 | 0.0128097 | 0 |
| 1728258600 | 0.01297893 | 0.00012991 | 1.01 | 0.01282354 | 0.01305687 | 0.0128097 | 0 |
| 1728172200 | 0.01284902 | 4.0E-6 | 0.03 | 0.01287424 | 0.01291323 | 0.01271767 | 0 |
| 1728085800 | 0.01284519 | 0.00034181 | 2.73 | 0.01251194 | 0.01297941 | 0.01245082 | 0 |
| 1727999400 | 0.01250338 | -5.8E-5 | -0.46 | 0.01303554 | 0.01329026 | 0.01230962 | 0 |
| 1727913000 | 0.01256142 | -0.00048 | -3.68 | 0.01303554 | 0.01329026 | 0.01253418 | 0 |
| 1727826600 | 0.01304187 | -0.000761 | -5.51 | 0.01384753 | 0.01413247 | 0.01290796 | 0 |
| 1727740200 | 0.01380242 | -0.000315 | -2.23 | 0.01414593 | 0.01415242 | 0.01370038 | 0 |
| 1727653800 | 0.01411699 | -0.000118 | -0.83 | 0.01423663 | 0.01427446 | 0.01402532 | 0 |
| 1727567400 | 0.01423472 | -0.000117 | -0.82 | 0.01435969 | 0.01438996 | 0.01411901 | 0 |
| 1727481000 | 0.01435133 | 0.00036224 | 2.59 | 0.01398654 | 0.01451045 | 0.01391978 | 0 |
| 1727394600 | 0.01398909 | 0.00028861 | 2.11 | 0.01373943 | 0.0141778 | 0.01361616 | 0 |
| 1727308200 | 0.01370048 | -0.000425 | -3.01 | 0.01410374 | 0.01417588 | 0.0136151 | 0 |
| 1727221800 | 0.0141255 | 3.4E-5 | 0.24 | 0.01408826 | 0.01420886 | 0.01380917 | 0 |
| 1727135400 | 0.01409198 | 0.00035468 | 2.58 | 0.01221073 | 0.01436687 | 0.01204453 | 0 |
| 1727049000 | 0.0137373 | -0.000196 | -1.41 | 0.01391637 | 0.01394691 | 0.01345087 | 0 |
| 1726962600 | 0.01393355 | 0.00034457 | 2.54 | 0.01361638 | 0.0139452 | 0.01346922 | 0 |
| 1726876200 | 0.01358898 | 0.00046444 | 3.54 | 0.0131155 | 0.01367915 | 0.01298266 | 0 |
| 1726789800 | 0.01312454 | 0.00059706 | 4.77 | 0.01267293 | 0.01324158 | 0.01264372 | 0 |
| 1726703400 | 0.01252748 | 9.1E-5 | 0.73 | 0.01244869 | 0.0125552 | 0.01212741 | 0 |
| 1726617000 | 0.01243693 | 0.00019423 | 1.59 | 0.01221073 | 0.01271958 | 0.01204453 | 0 |
| 1726530600 | 0.0122427 | -8.9E-5 | -0.72 | 0.01234825 | 0.01241395 | 0.01200325 | 0 |
| 1726444200 | 0.01233165 | -0.000528 | -4.11 | 0.01286285 | 0.01292323 | 0.01228499 | 0 |
| 1726357800 | 0.01285945 | -0.000135 | -1.04 | 0.0129909 | 0.0129909 | 0.01273038 | 0 |
| 1726271400 | 0.01299468 | 0.00042017 | 3.34 | 0.0125603 | 0.01310167 | 0.01243768 | 0 |
| 1726185000 | 0.01257451 | 0.00010768 | 0.86 | 0.01244938 | 0.01269676 | 0.01233043 | 0 |
| 1726098600 | 0.01246683 | -0.00024 | -1.89 | 0.0126882 | 0.0126891 | 0.0121372 | 0 |
| 1726012200 | 0.01270676 | 0.0001388 | 1.10 | 0.01253695 | 0.0127564 | 0.01235367 | 0 |
| 1725925800 | 0.01256796 | 0.00032441 | 2.65 | 0.01336022 | 0.01338081 | 0.01210198 | 0 |
| 1725839400 | 0.01224355 | 0.00016944 | 1.40 | 0.01207187 | 0.01238506 | 0.01193637 | 0 |
| 1725753000 | 0.01207411 | 0.00025052 | 2.12 | 0.01185572 | 0.01228467 | 0.01182428 | 0 |
| 1725666600 | 0.01182359 | -0.000777 | -6.17 | 0.01260994 | 0.01279917 | 0.01147348 | 0 |
| 1725580200 | 0.01260063 | -0.000406 | -3.12 | 0.01303096 | 0.01311805 | 0.01250051 | 0 |
| 1725493800 | 0.01300665 | -1.6E-5 | -0.12 | 0.01287211 | 0.01323631 | 0.01230739 | 0 |
| 1725407400 | 0.01302304 | -0.000473 | -3.50 | 0.01349423 | 0.01356695 | 0.01296494 | 0 |
| 1725321000 | 0.01349614 | 0.00056514 | 4.37 | 0.01336022 | 0.01362595 | 0.012951 | 0 |
| 1725234600 | 0.012931 | -0.000431 | -3.23 | 0.01336022 | 0.01338081 | 0.01280273 | 0 |
| 1725148200 | 0.0133616 | -8.2E-5 | -0.61 | 0.0134339 | 0.01346917 | 0.01326307 | 0 |
| 1725061800 | 0.01344348 | -2.0E-6 | -0.01 | 0.01343683 | 0.01350641 | 0.01298691 | 0 |
