銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	289.015	289.00	289.03	-12.53	-4.15 %	53,939,552	04:45:41
AMD	Advanced Micro Devices	467.14	466.95	467.24	-23.19	-4.73 %	32,149,677	04:45:50
AMZN	Amazon.com	243.49	243.49	243.51	-1.73	-0.71 %	31,497,178	04:45:44
AXP	American Express	317.5801	0.00	0.00	5.28	1.69 %	1,922,355	04:45:45
BA	Boeing	213.72	0.00	0.00	-2.20	-1.02 %	3,687,605	04:45:38
BABA	Alibaba	119.58	0.00	0.00	-0.49	-0.41 %	9,613,008	04:45:48
BAC	Bank of America	54.185	0.00	0.00	0.555	1.03 %	23,976,184	04:45:42
COIN	Coinbase Global	154.70	154.63	154.75	-7.41	-4.57 %	7,141,820	04:45:48
CRM	Salesforce	174.71	0.00	0.00	-7.84	-4.29 %	12,885,558	04:45:49
DIS	Walt Disney	98.81	0.00	0.00	-0.06	-0.06 %	5,670,582	04:45:44
DOW	Dow	33.105	0.00	0.00	-1.10	-3.20 %	11,035,401	04:45:43
GOOGL	Alphabet	363.31	363.30	363.34	0.00	0.00 %	21,582,511	04:45:46
GS	Goldman Sachs	1,029.88	0.00	0.00	-15.12	-1.45 %	2,036,605	04:45:50
HD	Home Depot	320.45	0.00	0.00	10.74	3.47 %	3,487,774	04:45:50
IBM	International Business M...	276.90	0.00	0.00	-3.92	-1.40 %	6,416,427	04:45:49
INTC	Intel	105.99	105.99	106.02	-4.28	-3.88 %	128,906,942	04:45:41
IWM	iShares Russell 2000	284.325	0.00	0.00	0.215	0.08 %	36,659,089	04:45:50
JNJ	Johnson and Johnson	236.29	0.00	0.00	4.13	1.78 %	5,677,863	04:45:49
JPM	JP Morgan Chase	311.87	0.00	0.00	0.76	0.24 %	5,302,833	04:45:46
KO	Coca Cola	80.945	0.00	0.00	1.41	1.77 %	13,445,497	04:45:47
MCD	McDonalds	281.66	0.00	0.00	3.88	1.40 %	3,666,015	04:45:42
META	Meta Platforms	586.2098	586.27	586.39	0.8198	0.14 %	10,536,010	04:45:50
MRK	Merck	119.42	0.00	0.00	-0.10	-0.08 %	6,281,097	04:45:45
MSFT	Microsoft	402.215	402.21	402.27	-9.53	-2.31 %	25,504,648	04:45:46
MU	Micron Technology	908.60	908.53	908.68	-40.68	-4.29 %	64,517,068	04:45:50
NKE	Nike	44.44	0.00	0.00	1.21	2.80 %	17,454,468	04:45:45
ORCL	Oracle	204.045	0.00	0.00	-7.78	-3.67 %	21,701,380	04:45:50
PYPL	PayPal	41.255	41.25	41.26	-0.005	-0.01 %	11,301,499	04:45:24
QCOM	QUALCOMM	202.78	202.76	202.83	-14.99	-6.88 %	25,017,865	04:45:48
QQQ	Invesco QQQ Trust Series 1	702.895	702.87	702.91	-13.18	-1.84 %	81,434,325	04:45:41
SOXL	Direxion Daily Semicondu...	190.92	0.00	0.00	-20.52	-9.70 %	115,242,015	04:45:50
SPY	State Street SPDR S&P 50...	733.37	0.00	0.00	-5.85	-0.79 %	66,521,176	04:45:41
TRV	The Travelers Companies	299.16	0.00	0.00	2.43	0.82 %	788,795	04:45:46
TSLA	Tesla	395.105	395.05	395.14	-13.85	-3.39 %	52,232,700	04:45:41
V	Visa	324.425	0.00	0.00	4.76	1.49 %	4,005,265	04:45:50
VZ	Verizon Communications	45.7841	0.00	0.00	0.3441	0.76 %	17,157,051	04:45:41
WBA	Walgreens Boots Alliance	11.98	12.65	11.00	0.00	0.00 %		09:00:00
XOM	Exxon Mobil	148.71	0.00	0.00	-3.04	-2.00 %	10,109,618	04:45:44