GANAGANA

US$ 0.000397

0.00000101

(

0.25%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2115

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00011

取引所

要求

US$ 0.000397

最終取引時間

07:53:46

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000126

完全希薄化時価総額

US$ 953,688

開始日

2018/4/27

日数範囲 0.000386-0.000406

52 週間範囲 0.000362-0.000739

流通量"供給 2,400,000,000 / 2,400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741305721	GANA/ETH	https://www.digifinex.com/en-ww/trade/ETH/GANA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/GANA	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00041516	-1.779E-5	-4.28509490317	0.00036218	0.00045891	0	CX
4	0.00048523	-8.786E-5	-18.106877151	0.00036218	0.00051402	0	CX
12	0.00069964	-0.00030227	-43.2036475902	0.00036218	0.0007389	0	CX
26	0.00040113	-3.76E-6	-0.937351980655	0.00036218	0.0007389	0	CX
52	0.00068823	-0.00029086	-42.2620344943	0.00036218	0.0007389	0	CX
156	0.00045707	-5.97E-5	-13.0614566697	0.0001594	0.0007389	0	CX
260	5.648E-5	0.00034089	603.55878187	5.277E-5	0.00094385	2108.32620886	CX

GANA (Green and Nature Association) is a blockchain for the cannabis industry.

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1741305000	0.00039661	-8.0E-6	-1.98	0.00040343	0.00041755	0.00039239
1741218600	0.00040477	1.4E-5	3.58	0.00038982	0.0004084	0.00038793
1741132200	0.0003907	3.0E-6	0.77	0.00038583	0.00039955	0.00036218
1741045800	0.00038784	-6.5E-5	-14.35	0.00045288	0.00045426	0.00037769
1740959400	0.00045287	5.5E-5	13.84	0.00039862	0.00045891	0.00039198
1740873000	0.00039752	-5.0E-6	-1.24	0.00040166	0.00041007	0.00038617
1740786600	0.00040214	-1.2E-5	-2.90	0.00041516	0.00041565	0.00037428
1740700200	0.00041444	-5.0E-6	-1.19	0.00042147	0.00042796	0.00040268
1740613800	0.00041928	-3.0E-5	-6.67	0.00044888	0.00045029	0.00040738
1740527400	0.0004496	-3.0E-6	-0.66	0.00045288	0.0004551	0.00042233
1740441000	0.00045288	-5.5E-5	-10.84	0.00046951	0.00049247	0.00044945
1740354600	0.00050742	1.0E-5	2.01	0.00049763	0.00051115	0.00049438
1740268200	0.00049791	1.9E-5	3.97	0.00047902	0.0005031	0.00047799
1740181800	0.00047892	-1.5E-5	-3.04	0.00049293	0.00051154	0.00047126
1740095400	0.00049358	5.0E-6	1.02	0.00048891	0.00049819	0.00048765
1740009000	0.00048867	9.0E-6	1.88	0.00048059	0.00049241	0.00047812
1739922600	0.00047974	-1.4E-5	-2.84	0.00049377	0.00049502	0.00046924
1739836200	0.0004933	1.4E-5	2.92	0.00046951	0.00051252	0.00046358
1739749800	0.00047888	-5.0E-6	-1.03	0.00048489	0.00049059	0.00047817
1739663400	0.00048429	-6.0E-6	-1.22	0.00049069	0.00049304	0.00048191
1739577000	0.00049068	9.0E-6	1.87	0.00048114	0.00050187	0.00047972
1739490600	0.00048176	-1.1E-5	-2.23	0.00049232	0.00049607	0.00047042
1739404200	0.00049232	2.3E-5	4.91	0.00046951	0.00050243	0.00046068
1739317800	0.00046882	-1.0E-5	-2.09	0.00047961	0.00049033	0.00046514
1739231400	0.00047859	5.0E-6	1.06	0.00050216	0.00051402	0.00047344
1739145000	0.00047352	-1.0E-6	-0.21	0.00047367	0.0004827	0.00045697
1739058600	0.00047472	2.0E-6	0.42	0.00047215	0.00047925	0.00046618
1738972200	0.00047248	-1.0E-5	-2.07	0.00048523	0.00050368	0.00046225
1738885800	0.00048218	-1.9E-5	-3.79	0.00050216	0.00051402	0.00048004
1738799400	0.00050165	1.2E-5	2.45	0.00049109	0.0005081	0.00048851
1738713000	0.00048978	-2.9E-5	-5.59	0.00051902	0.00052026	0.00047462
1738626600	0.00051874	7.0E-6	1.37	0.00051382	0.00052493	0.0004485
1738540200	0.00051211	-5.1E-5	-9.06	0.00056195	0.00056888	0.00049649
1738453800	0.00056284	-2.9E-5	-4.90	0.00059414	0.000599	0.00055865
1738367400	0.00059185	6.0E-6	1.02	0.00058546	0.00061859	0.00057861
1738281000	0.00058547	2.4E-5	4.28	0.00055982	0.00059092	0.00055672
1738194600	0.0005613	9.0E-6	1.63	0.00055628	0.00057005	0.00055104
1738108200	0.00055279	-1.7E-5	-2.98	0.00057601	0.00057977	0.00054751
1738021800	0.00057008	-1.3E-5	-2.23	0.00059586	0.00059875	0.00054647
1737935400	0.00058265	-1.5E-5	-2.51	0.00059645	0.00060472	0.00058265
1737849000	0.00059814	2.0E-6	0.34	0.00059586	0.00060287	0.00058924
1737762600	0.00059615	-3.0E-6	-0.50	0.00060085	0.00061492	0.00058984
1737676200	0.00059949	1.5E-5	2.57	0.00058386	0.00060209	0.00057449
1737589800	0.00058404	-1.4E-5	-2.34	0.00059987	0.00060572	0.00058154
1737503400	0.00059791	1.1E-5	1.87	0.00058823	0.00060548	0.00057698
1737417000	0.00058685	7.0E-6	1.21	0.00059348	0.00061678	0.00056328
1737330600	0.00058031	-1.6E-5	-2.68	0.00059348	0.00061977	0.00056328
1737244200	0.00059595	-3.0E-5	-4.79	0.00062576	0.0006291	0.00058185
1737157800	0.00062643	3.2E-5	5.38	0.0005952	0.00063459	0.0005952
1737071400	0.0005943	-2.5E-5	-4.04	0.00062011	0.00062189	0.00058806
1736985000	0.00061933	3.9E-5	6.72	0.00058	0.00062538	0.00057354
1736898600	0.00058058	1.7E-5	3.02	0.00056422	0.00058536	0.00056296
1736812200	0.00056329	-2.4E-5	-4.09	0.0005879	0.00059569	0.0005304
1736725800	0.00058725	-5.0E-6	-0.84	0.00059079	0.00059336	0.00058083
1736639400	0.00059182	3.0E-6	0.51	0.0005879	0.00059704	0.00058008
1736553000	0.00058909	1.1E-5	1.90	0.00059811	0.00060385	0.00057022
1736466600	0.00057829	-2.1E-5	-3.50	0.00059811	0.00060385	0.00057022
1736380200	0.00059938	-8.0E-6	-1.32	0.00060858	0.00061423	0.00057833
1736293800	0.00060788	-5.6E-5	-8.44	0.00066407	0.00066612	0.0006045
1736207400	0.00066352	8.0E-6	1.22	0.0006041	0.00067207	0.00059639
1736121000	0.00065512	-3.0E-6	-0.46	0.00065799	0.00066044	0.00064823
1736034600	0.00065831	9.0E-6	1.39	0.00064921	0.00066053	0.00064347
1735948200	0.0006489	2.9E-5	4.67	0.00062131	0.00065293	0.00061666
1735861800	0.00062038	1.7E-5	2.82	0.0006041	0.00062833	0.00059639
1735775400	0.00060315	3.0E-6	0.50	0.00060044	0.00060599	0.00059613
1735689000	0.00059992	-4.0E-6	-0.66	0.0006041	0.00061961	0.00059639
1735602600	0.00060358	-3.1E-7	-0.05	0.0005996	0.00061749	0.00059403
1735516200	0.00060389	-7.0E-6	-1.15	0.00061106	0.00061304	0.00059817
1735429800	0.00061112	1.3E-5	2.17	0.0005993	0.00061291	0.00059828
1735343400	0.00059855	-8.3E-7	-0.14	0.0005996	0.00061749	0.00059492
1735257000	0.00059938	-2.9E-5	-4.61	0.00063111	0.00063193	0.00059447
1735170600	0.00062857	-2.7E-7	-0.04	0.00062761	0.00063732	0.00061958
1735084200	0.00062884	1.4E-5	2.28	0.00061473	0.00063591	0.00060452
1734997800	0.00061485	2.6E-5	4.41	0.00060283	0.00062152	0.00058845
1734911400	0.00058915	-1.1E-5	-1.83	0.00060283	0.00061063	0.00058458
1734825000	0.00060017	-2.4E-5	-3.85	0.00062526	0.00063957	0.00059272
1734738600	0.00062388	5.0E-6	0.81	0.00061517	0.00062806	0.00056079
1734652200	0.00061925	-3.3E-5	-5.06	0.00065139	0.00066889	0.00060039
1734565800	0.00065264	-4.6E-5	-6.59	0.00069977	0.0007025	0.00065209
1734479400	0.00069837	-2.1E-5	-2.92	0.00071567	0.00072738	0.00069298
1734393000	0.00071939	8.0E-6	1.12	0.00069008	0.0007389	0.00068432
1734306600	0.00071152	1.6E-5	2.30	0.00069696	0.00071152	0.00069036
1734220200	0.00069579	-7.0E-6	-1.00	0.00070385	0.00070974	0.00068858
1734133800	0.00070245	4.0E-6	0.57	0.00069964	0.00071345	0.00069406
1734047400	0.00069801	8.0E-6	1.16	0.00069008	0.00071728	0.00068432
1733961000	0.00069019	3.9E-5	5.99	0.00065451	0.00069313	0.00064166
1733874600	0.0006515	-1.6E-5	-2.40	0.00066571	0.00067963	0.00063337
1733788200	0.00066786	-5.1E-5	-7.10	0.00068996	0.00071148	0.00064037
1733701800	0.00071877	-3.0E-6	-0.42	0.00072063	0.00072234	0.0007083
1733615400	0.00072136	-2.0E-6	-0.28	0.00072072	0.00072426	0.00071631