DJ Sustainability World Developed【W3SGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737151200	2108.34	9.72	0.46	2100.44	2116.9899	2100.44
1737064800	2098.62	13.21	0.63	2087.79	2101.48	2085.84
1736978400	2085.41	17.82	0.86	2069.57	2093.63	2069.11
1736892000	2067.59	12.88	0.63	2061.69	2069.4899	2057.57
1736805600	2054.71	0.47	0.02	2047.22	2055.06	2039.86
1736546400	2054.2399	-31.8	-1.52	2085.92	2086.59	2052.15
1736373600	2086.04	2.87	0.14	2082.11	2087.4899	2073.46
1736287200	2083.17	-7.46	-0.36	2090.25	2101.48	2079.43
1736200800	2090.63	12.69	0.61	2080.07	2101.94	2079.39
1735941600	2077.94	8.17	0.39	2070.4	2080.11	2067.3
1735855200	2069.77	-4.86	-0.23	2075.9	2084.42	2063.06
1735682400	2074.63	-2.22	-0.11	2077.7	2082.4699	2069.81
1735596000	2076.85	-16.99	-0.81	2089.73	2095.27	2067.54
1735336800	2093.84	-4.46	-0.21	2100.51	2104.75	2085.89
1735250400	2098.3	0.88	0.04	2098.62	2101.37	2093.32
1735077600	2097.42	9.56	0.46	2088.31	2097.58	2087.08
1734991200	2087.86	3.53	0.17	2084.2	2089.2	2074.15
1734732000	2084.33	16.57	0.80	2063.2399	2095.36	2053.4
1734645600	2067.76	-20.29	-0.97	2078.31	2090.14	2067.62
1734559200	2088.05	-40.61	-1.91	2128.87	2132.4699	2087.3
1734472800	2128.66	-7.27	-0.34	2132.09	2137.21	2126.04
1734386400	2135.93	-0.49	-0.02	2135.93	2142.3	2133.03
1734127200	2136.42	-10.22	-0.48	2146.48	2148.52	2135.71
1734040800	2146.64	-16.89	-0.78	2166.43	2166.64	2146.38
1733954400	2163.53	6.61	0.31	2155.64	2167.34	2154.8
1733868000	2156.92	1.96	0.09	2153.46	2161.7199	2151.37
1733781600	2154.96	-3.87	-0.18	2157.66	2161	2154.09
1733522400	2158.83	-6.02	-0.28	2162.4	2167.56	2156.12
1733436000	2164.85	-0.34	-0.02	2168.77	2171.32	2161.95
1733349600	2165.19	18.06	0.84	2146.4899	2166.87	2145.07
1733263200	2147.13	3.48	0.16	2151.79	2153.53	2143.7399
1733176800	2143.65	4.76	0.22	2132.37	2145.6	2131.27
1732917600	2138.89	12.73	0.60	2129.81	2140.44	2125.44
1732744800	2126.16	-4.46	-0.21	2130.38	2132.84	2125.73
1732658400	2130.62	3.91	0.18	2118.77	2131.54	2117.4
1732572000	2126.71	16.25	0.77	2115.54	2132.53	2114.5
1732312800	2110.46	8.9	0.42	2106.78	2111.27	2096.81
1732226400	2101.56	1.13	0.05	2098.2399	2105.57	2091.25
1732140000	2100.43	-2.22	-0.11	2104.42	2104.52	2085.61
1732053600	2102.65	-3.42	-0.16	2106.15	2106.21	2087.26
1731967200	2106.07	7.91	0.38	2098.42	2107.12	2093.26
1731708000	2098.16	-24.51	-1.15	2120.08	2125.37	2095.7
1731621600	2122.67	-5.86	-0.28	2132.32	2138.81	2121.37
1731535200	2128.53	-10.07	-0.47	2133.9899	2138.27	2119.46
1731448800	2138.6	-16.02	-0.74	2146.2	2149.11	2134.54
1731362400	2154.62	1.73	0.08	2155.95	2159.28	2152.04
1731103200	2152.89	-7.22	-0.33	2160.28	2161.1	2151.13
1731016800	2160.11	22.08	1.03	2144.7199	2162.7399	2142.45
1730930400	2138.03	6.57	0.31	2127.98	2140.11	2114.3
1730844000	2131.46	17.43	0.82	2114.52	2132.42	2114.52
1730757600	2114.03	-4.35	-0.21	2123.71	2126.05	2109.16
1730494800	2118.38	9.32	0.44	2105.82	2127.82	2105.19
1730408400	2109.06	-36.52	-1.70	2144.64	2145.2199	2108.7399
1730322000	2145.58	0.26	0.01	2144.69	2159.3	2134.4
1730235600	2145.32	2.6	0.12	2142.95	2148.43	2137.7
1730149200	2142.7199	6.68	0.31	2137.12	2148.43	2136.93
1729890000	2136.04	-0.05	-0.00	2134.23	2149.54	2133.57
1729803600	2136.09	0.19	0.01	2139.88	2143.78	2133.8
1729717200	2135.9	-12.74	-0.59	2147.56	2147.66	2130.17
1729630800	2148.64	1.07	0.05	2148.04	2151.25	2140.29
1729544400	2147.57	-17.12	-0.79	2162.14	2163.57	2143.57
1729285200	2164.69	9.42	0.44	2156.19	2166.2	2156.19