DJ Global exUS Utilities【W2UTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781816340	279.83999	-1.89	-0.67	280.67	281.07	278.98
1781729940	281.73	-2.43	-0.86	282.6	283.83	281.23
1781643540	284.16	-0.26	-0.09	284.14999	285.27	283.58
1781557140	284.42	0.03	0.01	284.06	285.39999	283.64
1781297940	284.39	1.47	0.52	283.52999	284.82	282.66
1781211540	282.92	2.84	1.01	280.82	283.20999	280.58999
1781125140	280.08	-0.64	-0.23	281.18	281.39	278.89
1781038740	280.72	1.2	0.43	279.95	281.66	279.83999
1780952340	279.52	-2.21	-0.78	280.91	281.3	279.39999
1780693140	281.73	-0.27	-0.10	283.08	284.39999	281.68
1780606740	282	-0.34	-0.12	281.67	283.35	281.58
1780520340	282.33999	0.09	0.03	282.88	283.58	282.11
1780433940	282.25	0.41	0.15	281.64	283.73	281.55
1780347540	281.83999	-2.48	-0.87	284.42	284.48	281.31
1780088340	284.32	-0.48	-0.17	285.79	285.79	283.91
1780001940	284.8	-1.86	-0.65	285.13	286.35	283.79
1779915540	286.66	-2.48	-0.86	287.61	287.89999	286.22
1779829140	289.14	3.39	1.19	289.52	290.06	288.73
1779483540	285.75	-0.89	-0.31	285.62	286.75	285.58999
1779397140	286.64	1.31	0.46	284.64	286.99	284.41
1779310740	285.33	0.64	0.22	283.35	286.14	283.19
1779224340	284.69	0.64	0.23	285.57	285.95	283.55
1779137940	284.05	2.67	0.95	279.89999	284.12	279.76
1778878740	281.38	-7.41	-2.57	286.27999	286.77	281.14999
1778792340	288.79	-0.75	-0.26	290.22	290.51	288.75
1778705940	289.54	-0.85	-0.29	291.67	292.17	289.14999
1778619540	290.39	-3.18	-1.08	291.95999	292.33999	289.93
1778533140	293.57	1.1	0.38	291.75	294.14	291.55
1778273940	292.47	-0.31	-0.11	291.16	292.85	291.16
1778187540	292.77999	-2.94	-0.99	294.70999	295.70999	292.77999
1778101140	295.72	2.13	0.73	294.98	296.58	294.18
1778014740	293.58999	0.57	0.19	293.63	294.14	291.77
1777928340	293.02	-2.71	-0.92	295.33999	295.35	292.73
1777669140	295.73	-0.64	-0.22	296.13	297.08999	295.70999
1777582740	296.37	4.46	1.53	290.81	296.61	290.5
1777496340	291.91	-4.54	-1.53	295.02	295.23	291.68
1777409940	296.45	1.17	0.40	295.51	296.55	295.47
1777323600	295.27999	0	0.00	295.27999	295.27999	295.27999
1777064400	295.27999	0	0.00	295.27999	295.27999	295.27999
1776978000	295.27999	0.86	0.29	293.57	296.18	293.49
1776891600	294.42	0.82	0.28	294.13	296.13	294.1
1776805200	293.6	-1.09	-0.37	294.86	296.04	293.14999
1776718800	294.69	1.13	0.38	293.17	294.97	292.7
1776459600	293.56	-2.59	-0.87	294.62	296.37	293.16
1776373200	296.14999	-1.17	-0.39	298.08	298.44	295.74
1776286800	297.32	-0.46	-0.15	297.88	298.35	296.79
1776200400	297.77999	1.2	0.40	297.32	298.47	296.39
1776114000	296.58	-1.78	-0.60	297.45999	297.66	295.18
1775854800	298.36	0.89	0.30	297.2	299.45	296.69
1775768400	297.47	3.09	1.05	295.52999	298.1	295.08999
1775682000	294.38	3.89	1.34	293.94	295.70999	292.20999
1775595600	290.49	0.7	0.24	289.67	290.88	289.1
1775509200	289.79	0.19	0.07	289.51	290.42	289.51
1775163600	289.6	1.34	0.46	286.73	289.97	286.18
1775077200	288.26	5.06	1.79	287.61	288.95	287.14
1774990800	283.2	2.08	0.74	280.82	283.33	280.76
1774904400	281.12	3.41	1.23	278.36	281.52999	278.13
1774645200	277.70999	-1.67	-0.60	279.24	280.08	276.17
1774558800	279.38	-3.02	-1.07	281.88	281.93	278.7
1774472400	282.39999	3.25	1.16	280.07	283.13	279.85
1774386000	279.14999	2.44	0.88	277.55	279.33999	276.27
1774299600	276.70999	-2.19	-0.79	276.04	280.42	271.91
1774040400	278.89999	-5.5	-1.93	284.45	286.14999	278.47