DJ Global exUS Industrials【W2IDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782853140	525.72	6.63	1.28	524.47	526.30999	523.6
1782766740	519.09	2.53	0.49	518.91	519.38	517.73
1782507540	516.55999	-11.1	-2.10	518.29999	518.42999	515.97
1782421140	527.66	3.89	0.74	526.29999	529.72	526.16
1782334740	523.77	-1.82	-0.35	522.9	524.35	520.97
1782248340	525.59	-14.58	-2.70	527.23	527.46	525.01
1782161940	540.16999	2.74	0.51	539.41999	540.86	538.37
1781816340	537.42999	2.91	0.54	538.30999	539.04	536.38
1781729940	534.52	0.35	0.07	537.25	538.30999	533.78
1781643540	534.16999	3.76	0.71	533.91	535.78	533.6
1781557140	530.41	14.14	2.74	533.80999	534.11	530.34
1781297940	516.27	7.48	1.47	515.22	518.48	514.12
1781211540	508.79	2.06	0.41	505.88	509.14	504.42
1781125140	506.73	-10.7	-2.07	510.3	510.68	506.34
1781038740	517.42999	4.32	0.84	520.07	523.22	516.15
1780952340	513.11	-10.65	-2.03	511.09	514.26	510.43
1780693140	523.76	-7.65	-1.44	527.5	529.67999	523.63
1780606740	531.41	-2.03	-0.38	531.61	532.44	530.25
1780520340	533.44	0.71	0.13	534.69	535.74	533.4
1780433940	532.73	-1.92	-0.36	532.74	533.72	531.96
1780347540	534.65	-5.3	-0.98	537.96	538.4	532.46
1780088340	539.95	6.07	1.14	539.19	541.58	538.66
1780001940	533.88	-0.2	-0.04	532.47	535.03	531.12
1779915540	534.08	-1.05	-0.20	535.35	537.35	533.58
1779829140	535.13	10.45	1.99	536.41999	536.7	534.66
1779483540	524.67999	8.16	1.58	523.86	525.86	523.03
1779397140	516.52	6.33	1.24	516.11	518.6	514.61
1779310740	510.19	1.71	0.34	504.97	512.38	503.82
1779224340	508.48	-5.22	-1.02	510.69	512.99	507.33
1779137940	513.7	-1.54	-0.30	509.9	515.32	509.45
1778878740	515.24	-11.63	-2.21	519.6	519.77	514.54
1778792340	526.87	-2.94	-0.55	527.84	528.51	526.82
1778705940	529.80999	3.08	0.58	530.61	531.05999	527.91999
1778619540	526.73	-5.63	-1.06	529.37	529.69	525.34
1778533140	532.36	-0.15	-0.03	532.08	532.97	530.12
1778273940	532.51	-2.97	-0.55	532.53	534.37	532
1778187540	535.48	1.38	0.26	542.54999	543.08	535.47
1778101140	534.1	12.55	2.41	528.95	536.7	528.5
1778014740	521.54999	3.97	0.77	518.62	522.33	518.24
1777928340	517.58	0.21	0.04	522.1	522.41999	517.25
1777669140	517.37	0.45	0.09	518.01	519.39	517.28
1777582740	516.91999	7.99	1.57	506.27	517.2	506.07
1777496340	508.93	-2.41	-0.47	512.04999	512.42999	508.44
1777409940	511.34	2.46	0.48	511.02	511.56	509.86
1777323600	508.88	0	0.00	508.88	508.88	508.88
1777064400	508.88	0	0.00	508.88	508.88	508.88
1776978000	508.88	-0.85	-0.17	507.55	510.76	505.75
1776891600	509.73	-1.33	-0.26	512.87	513	509.59
1776805200	511.06	-1.78	-0.35	515.23	516.30999	510.01
1776718800	512.84	-1.05	-0.20	515.78	516.55999	511.4
1776459600	513.89	5.43	1.07	508.08	517.75	507.45
1776373200	508.46	2.66	0.53	509.36	510.86	505.95
1776286800	505.8	-0.15	-0.03	506.98	507.41	505.16
1776200400	505.95	7.13	1.43	504.1	506.87	503.73
1776114000	498.82	0.21	0.04	495.04	499.02	493.7
1775854800	498.61	3.05	0.62	497.97	500.61	497.14
1775768400	495.56	-0.25	-0.05	493.77	496.61	492.94
1775682000	495.81	26.72	5.70	494.61	498	492.95
1775595600	469.09	0.34	0.07	469.76	472.57	466.86
1775509200	468.75	2.88	0.62	468.33	469.63	468.31
1775163600	465.87	-4.32	-0.92	462.87	467.19	461.76
1775077200	470.19	17.45	3.85	472.14	474.26	470.04