Hot Features
プレミアム
DJ Global exUS Oil and Gas (W2ENE)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 274.17 | -0.83 | -0.30 | 274.56 | 274.92 | 273.35 | 0 |
| 1732053600 | 275 | -0.61 | -0.22 | 276.14999 | 276.14999 | 273.3 | 0 |
| 1731967200 | 275.61 | 2.89 | 1.06 | 272.27 | 275.83999 | 270.16 | 0 |
| 1731708000 | 272.72 | 0.25 | 0.09 | 273.01 | 274.55 | 272.39999 | 0 |
| 1731621600 | 272.47 | 2.42 | 0.90 | 270.42 | 273.45 | 270.20999 | 0 |
| 1731535200 | 270.05 | -0.5 | -0.18 | 270.2 | 271.07 | 268.02999 | 0 |
| 1731448800 | 270.55 | -3.98 | -1.45 | 273.37 | 273.43 | 269.95999 | 0 |
| 1731362400 | 274.52999 | -0.76 | -0.28 | 275.23 | 275.33 | 273.6 | 0 |
| 1731103200 | 275.29 | -4.24 | -1.52 | 278.11 | 278.36 | 274.29 | 0 |
| 1731016800 | 279.52999 | 2.97 | 1.07 | 278.91 | 279.97 | 278.23 | 0 |
| 1730930400 | 276.56 | -2.39 | -0.86 | 276.7 | 277.7 | 273.95999 | 0 |
| 1730844000 | 278.95 | 1.63 | 0.59 | 277.13 | 279.13 | 277.11 | 0 |
| 1730757600 | 277.32 | 1.49 | 0.54 | 276.67 | 278.83999 | 276.3 | 0 |
| 1730494800 | 275.83 | -0.39 | -0.14 | 276.18 | 278.87 | 275.67 | 0 |
| 1730408400 | 276.22 | -0.4 | -0.14 | 276.63 | 276.91 | 275.1 | 0 |
| 1730322000 | 276.62 | -0.1 | -0.04 | 276.77999 | 277.64 | 275.74 | 0 |
| 1730235600 | 276.72 | -2.49 | -0.89 | 278.89999 | 279.7 | 276.02999 | 0 |
| 1730149200 | 279.20999 | -2.21 | -0.79 | 281.79 | 281.87 | 277.25 | 0 |
| 1729890000 | 281.42 | 0.2 | 0.07 | 280.56 | 282.27999 | 280.42 | 0 |
| 1729803600 | 281.22 | 0.93 | 0.33 | 281.79 | 282.48 | 280.13 | 0 |
| 1729717200 | 280.29 | -2.72 | -0.96 | 282.86 | 282.92 | 279.54 | 0 |
| 1729630800 | 283.01 | -0.42 | -0.15 | 282.77 | 283.23 | 282.01 | 0 |
| 1729544400 | 283.43 | -0.46 | -0.16 | 284.66 | 285.63 | 283.19 | 0 |
| 1729285200 | 283.89 | -0.42 | -0.15 | 285.27999 | 285.66 | 282.79 | 0 |
| 1729198800 | 284.31 | 0.9 | 0.32 | 283.33 | 284.7 | 282.98 | 0 |
| 1729112400 | 283.41 | 0.24 | 0.08 | 284.19 | 284.39999 | 283.31 | 0 |
| 1729026000 | 283.17 | -7.68 | -2.64 | 286.07 | 286.31 | 282.39999 | 0 |
| 1728939600 | 290.85 | -0.81 | -0.28 | 291.07 | 291.54 | 290.36 | 0 |
| 1728680400 | 291.66 | 0.28 | 0.10 | 291.29 | 292.06 | 291.05 | 0 |
| 1728594000 | 291.38 | 2.1 | 0.73 | 289.83999 | 291.58999 | 289.56 | 0 |
| 1728507600 | 289.27999 | -1.83 | -0.63 | 289.79 | 289.98 | 287.62 | 0 |
| 1728421200 | 291.11 | -4.59 | -1.55 | 293.87 | 294.69 | 290.04 | 0 |
| 1728334800 | 295.7 | 1.75 | 0.60 | 293.45 | 296.13 | 293.42 | 0 |
| 1728075600 | 293.95 | 2.47 | 0.85 | 293.42 | 294.1 | 292.23 | 0 |
| 1727989200 | 291.48 | 0.06 | 0.02 | 290.26 | 291.54 | 288.82 | 0 |
| 1727902800 | 291.42 | 2.85 | 0.99 | 292.52999 | 294.14 | 290.51 | 0 |
| 1727816400 | 288.57 | 2.91 | 1.02 | 284.24 | 288.79 | 283.98 | 0 |
| 1727730000 | 285.66 | -0.68 | -0.24 | 286.58999 | 286.75 | 284.81 | 0 |
| 1727470800 | 286.33999 | 1.44 | 0.51 | 284.77 | 287.01 | 284.66 | 0 |
| 1727384400 | 284.89999 | -4.73 | -1.63 | 286.08999 | 286.77 | 284.04 | 0 |
| 1727298000 | 289.63 | -4 | -1.36 | 292.54 | 295.56 | 289.37 | 0 |
| 1727211600 | 293.63 | 3.08 | 1.06 | 291.89999 | 294.45999 | 291.8 | 0 |
| 1727125200 | 290.55 | 1.78 | 0.62 | 288.76 | 291.67 | 288.39999 | 0 |
| 1726866000 | 288.77 | -1.21 | -0.42 | 289.97 | 290.06 | 287.24 | 0 |
| 1726779600 | 289.98 | 3.54 | 1.24 | 288.83 | 290.1 | 288.37 | 0 |
| 1726693200 | 286.44 | -0.61 | -0.21 | 287.55 | 288.33 | 286.01 | 0 |
| 1726606800 | 287.05 | 0.97 | 0.34 | 287.08999 | 287.70999 | 286.39 | 0 |
| 1726520400 | 286.08 | 1.61 | 0.57 | 284.77 | 286.85 | 284.67 | 0 |
| 1726261200 | 284.47 | 1.28 | 0.45 | 284.23 | 285.64 | 283.83 | 0 |
| 1726174800 | 283.19 | 3.52 | 1.26 | 281.95999 | 283.22 | 280.57 | 0 |
| 1726088400 | 279.67 | -1.24 | -0.44 | 281.57 | 281.67 | 277.76 | 0 |
| 1726002000 | 280.91 | -4.24 | -1.49 | 285.54 | 285.91 | 280.27999 | 0 |
| 1725915600 | 285.14999 | -0.21 | -0.07 | 284.7 | 285.81 | 284.01 | 0 |
| 1725656400 | 285.36 | -4.78 | -1.65 | 288.38 | 288.98 | 284.94 | 0 |
| 1725570000 | 290.14 | -1.41 | -0.48 | 290.83 | 292 | 289.99 | 0 |
| 1725483600 | 291.55 | -2.35 | -0.80 | 291.52 | 293.14999 | 290.79 | 0 |
| 1725397200 | 293.89999 | -5.68 | -1.90 | 299.19 | 299.22 | 293.33999 | 0 |
| 1725051600 | 299.58 | -1.78 | -0.59 | 302.22 | 302.39999 | 298.6 | 0 |
| 1724965200 | 301.36 | 0.97 | 0.32 | 300.42 | 301.77999 | 299.52 | 0 |
| 1724878800 | 300.39 | -2.73 | -0.90 | 302.02999 | 302.07 | 299.74 | 0 |
| 1724792400 | 303.12 | 0.5 | 0.17 | 304.7 | 305.04 | 302.85 | 0 |
| 1724706000 | 302.62 | 2.74 | 0.91 | 300.55 | 303.08999 | 300.20999 | 0 |
| 1724446800 | 299.88 | 3.85 | 1.30 | 297.19 | 300.25 | 296.8 | 0 |
| 1724360400 | 296.02999 | -1.72 | -0.58 | 296.87 | 297.58 | 295.45999 | 0 |
| 1724274000 | 297.75 | -0.55 | -0.18 | 297.63 | 298.45999 | 296.82 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
