Hot Features
プレミアム
DJ Global exUS Basic Materials (W2BSC)
DOWI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 277.8 | 0.1 | 0.04 | 276.45999 | 278.61 | 275.72 | 0 |
| 1734645600 | 277.7 | -3.98 | -1.41 | 278.83999 | 279.41 | 277.52999 | 0 |
| 1734559200 | 281.68 | -5.47 | -1.90 | 286.3 | 287.70999 | 281.5 | 0 |
| 1734472800 | 287.14999 | -2.41 | -0.83 | 287.13 | 287.58 | 286.5 | 0 |
| 1734386400 | 289.56 | -2.99 | -1.02 | 291.06 | 291.16 | 289.45999 | 0 |
| 1734127200 | 292.55 | -4.68 | -1.57 | 294.43 | 294.72 | 292.14999 | 0 |
| 1734040800 | 297.23 | -3.03 | -1.01 | 300.97 | 301.06 | 297.14999 | 0 |
| 1733954400 | 300.26 | 0.56 | 0.19 | 298.83 | 300.27999 | 298.27 | 0 |
| 1733868000 | 299.7 | 0.47 | 0.16 | 299.95 | 300.66 | 299.26 | 0 |
| 1733781600 | 299.23 | 2.22 | 0.75 | 297.87 | 301.08 | 297.77 | 0 |
| 1733522400 | 297.01 | -1.84 | -0.62 | 298.24 | 299.06 | 296.64 | 0 |
| 1733436000 | 298.85 | 0.94 | 0.32 | 298.6 | 299.12 | 297.72 | 0 |
| 1733349600 | 297.91 | -0.43 | -0.14 | 298 | 298.7 | 297.31 | 0 |
| 1733263200 | 298.33999 | 2.61 | 0.88 | 297.66 | 298.87 | 297.32 | 0 |
| 1733176800 | 295.73 | 0.18 | 0.06 | 295.2 | 296.49 | 294.67 | 0 |
| 1732917600 | 295.55 | 1.75 | 0.60 | 294.51 | 295.81 | 293.88 | 0 |
| 1732744800 | 293.8 | 0.37 | 0.13 | 293.89 | 294.63 | 293.19 | 0 |
| 1732658400 | 293.43 | -2.14 | -0.72 | 293.57 | 294.76 | 292.58 | 0 |
| 1732572000 | 295.57 | 0.47 | 0.16 | 296.44 | 297.35 | 295.1 | 0 |
| 1732312800 | 295.1 | 0.69 | 0.23 | 295.64 | 295.77 | 293.69 | 0 |
| 1732226400 | 294.41 | 0.04 | 0.01 | 294.18 | 294.89999 | 293.58999 | 0 |
| 1732140000 | 294.37 | -1.03 | -0.35 | 295.3 | 295.3 | 293.93 | 0 |
| 1732053600 | 295.39999 | 1.5 | 0.51 | 295.23 | 295.41 | 293.43 | 0 |
| 1731967200 | 293.89999 | 3.76 | 1.30 | 291.87 | 293.92 | 290.64999 | 0 |
| 1731708000 | 290.14 | 0.4 | 0.14 | 289.61 | 291.22 | 289.61 | 0 |
| 1731621600 | 289.74 | -1.79 | -0.61 | 289.13 | 290.68 | 288.3 | 0 |
| 1731535200 | 291.52999 | -4.14 | -1.40 | 293.58999 | 294.33 | 291.44 | 0 |
| 1731448800 | 295.67 | -6.45 | -2.13 | 298.14999 | 298.33999 | 294.72 | 0 |
| 1731362400 | 302.12 | -5.76 | -1.87 | 305.05 | 305.44 | 301.54 | 0 |
| 1731103200 | 307.88 | -6.07 | -1.93 | 311.39999 | 311.85 | 306.89 | 0 |
| 1731016800 | 313.95 | 5.93 | 1.93 | 311.42 | 314.25 | 310.89999 | 0 |
| 1730930400 | 308.02 | -5.12 | -1.64 | 311.33 | 312.51 | 306.26 | 0 |
| 1730844000 | 313.14 | 3.12 | 1.01 | 311.86 | 313.14999 | 311.77 | 0 |
| 1730757600 | 310.02 | 0.45 | 0.15 | 310.49 | 311.39999 | 309.86 | 0 |
| 1730494800 | 309.57 | -0.64 | -0.21 | 309.37 | 311.14999 | 309.2 | 0 |
| 1730408400 | 310.20999 | -1.91 | -0.61 | 312.14999 | 312.22 | 308.72 | 0 |
| 1730322000 | 312.12 | -2.35 | -0.75 | 313.98 | 314.07 | 311.49 | 0 |
| 1730235600 | 314.47 | 0.07 | 0.02 | 314.25 | 315.27999 | 313.72 | 0 |
| 1730149200 | 314.39999 | 1.76 | 0.56 | 313.64999 | 315.08 | 313.57 | 0 |
| 1729890000 | 312.64 | -0.47 | -0.15 | 312.57 | 313.99 | 312.23 | 0 |
| 1729803600 | 313.11 | -0.52 | -0.17 | 314.13 | 314.88 | 311.83999 | 0 |
| 1729717200 | 313.63 | -2.68 | -0.85 | 315.7 | 315.73 | 312.83999 | 0 |
| 1729630800 | 316.31 | -1.21 | -0.38 | 316.16 | 316.54 | 315.11 | 0 |
| 1729544400 | 317.52 | -1.47 | -0.46 | 319.26 | 319.73 | 317.29 | 0 |
| 1729285200 | 318.99 | 2.93 | 0.93 | 317.25 | 319.14999 | 317.14999 | 0 |
| 1729198800 | 316.06 | -1.36 | -0.43 | 315.32 | 316.55 | 315.25 | 0 |
| 1729112400 | 317.42 | -0.82 | -0.26 | 317.58999 | 318.33999 | 317.14 | 0 |
| 1729026000 | 318.24 | -2.56 | -0.80 | 319.08 | 320.02 | 317.73 | 0 |
| 1728939600 | 320.8 | -0.52 | -0.16 | 321.33 | 321.58999 | 319.77 | 0 |
| 1728680400 | 321.32 | 0.31 | 0.10 | 320.63 | 321.7 | 320.45 | 0 |
| 1728594000 | 321.01 | 2.61 | 0.82 | 319.74 | 321.08999 | 319.18 | 0 |
| 1728507600 | 318.39999 | -2.83 | -0.88 | 319.01 | 319.2 | 317.47 | 0 |
| 1728421200 | 321.23 | -5.18 | -1.59 | 321.72 | 322.66 | 320.27 | 0 |
| 1728334800 | 326.41 | -0.07 | -0.02 | 326.31 | 327.13 | 325.95 | 0 |
| 1728075600 | 326.48 | -1.22 | -0.37 | 327.91 | 328.1 | 325.81 | 0 |
| 1727989200 | 327.7 | -3.79 | -1.14 | 330.08 | 330.08 | 327.02 | 0 |
| 1727902800 | 331.49 | -0.66 | -0.20 | 332.14 | 332.55 | 331.1 | 0 |
| 1727816400 | 332.14999 | -0.85 | -0.26 | 331.95999 | 333.25 | 331.08 | 0 |
| 1727730000 | 333 | -1.57 | -0.47 | 335.64 | 335.73 | 332.32 | 0 |
| 1727470800 | 334.57 | 4.66 | 1.41 | 333.61 | 336.02 | 333.52999 | 0 |
| 1727384400 | 329.91 | 7.85 | 2.44 | 326.75 | 330.47 | 326.58 | 0 |
| 1727298000 | 322.06 | 0.87 | 0.27 | 323.52999 | 323.68 | 322.01 | 0 |
| 1727211600 | 321.19 | 8.12 | 2.59 | 317.70999 | 321.27999 | 317.61 | 0 |
| 1727125200 | 313.07 | 1.08 | 0.35 | 311.35 | 313.82 | 311.26 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
