DJ Global Telecommunications【W1TLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781557140	299.08999	0.5	0.17	301.73	301.82	298.99
1781297940	298.58999	4.09	1.39	295.49	298.82	295.20999
1781211540	294.5	0.36	0.12	293.77999	295.64	292.81
1781125140	294.14	1.06	0.36	291.16	294.38	290.08999
1781038740	293.08	1.39	0.48	292.58999	293.85	291.75
1780952340	291.69	-2.21	-0.75	291.26	293.02	291
1780693140	293.89999	-0.95	-0.32	295.01	295.99	293.55
1780606740	294.85	-9.17	-3.02	298.27999	301.04	293.5
1780520340	304.02	-6.07	-1.96	308.57	308.58999	303.48
1780433940	310.08999	1.16	0.38	309.73	310.52	308.82
1780347540	308.93	3.76	1.23	310.19	310.19	308.72
1780088340	305.17	1.24	0.41	306.02	306.17	303.92
1780001940	303.93	-1.32	-0.43	304.13	305.02	303.52999
1779915540	305.25	-2.48	-0.81	305.52999	306.79	304.94
1779829140	307.73	3.22	1.06	308.61	309.2	306.62
1779483540	304.51	3.12	1.04	304.5	305.11	304
1779397140	301.39	4.21	1.42	300.77	301.54	298.95
1779310740	297.18	-1.89	-0.63	296.83999	298.06	296.52
1779224340	299.07	2.03	0.68	296.95999	299.1	296.83
1779137940	297.04	2.5	0.85	293.06	297.31	293.05
1778878740	294.54	-3.26	-1.09	297.93	298.12	294.48
1778792340	297.8	-0.8	-0.27	298.81	299.32	297.7
1778705940	298.6	-0.89	-0.30	300.89	301.85	298.52999
1778619540	299.49	1.17	0.39	298.49	300.17	297.32
1778533140	298.32	-2.64	-0.88	298.38	300.04	297.64
1778273940	300.95999	-0.62	-0.21	299.95999	301.64	299.88
1778187540	301.58	3.05	1.02	303.5	303.66	301.52
1778101140	298.52999	1.91	0.64	298.05	299.33999	297.91
1778014740	296.62	0.32	0.11	297.57	297.86	296.47
1777928340	296.3	-1.99	-0.67	297.87	297.93	295.56
1777669140	298.29	0.86	0.29	298.35	299.49	298.1
1777582740	297.43	4.42	1.51	292.58999	297.74	292.25
1777496340	293.01	-0.1	-0.03	293.19	294.82	292.48
1777409940	293.11	-5.93	-1.98	292.41	293.42	292.41
1777323600	299.04	0	0.00	299.04	299.04	299.04
1777064400	299.04	0	0.00	299.04	299.04	299.04
1776978000	299.04	3.83	1.30	296.20999	299.56	296.12
1776891600	295.20999	-0.46	-0.16	297.49	297.52	293.23
1776805200	295.67	-0.54	-0.18	297.77	298.04	295.27999
1776718800	296.20999	1.27	0.43	296.31	297.37	295.74
1776459600	294.94	-1.05	-0.35	295.18	295.85	294.19
1776373200	295.99	4.83	1.66	291.31	296.11	290.95999
1776286800	291.16	0.36	0.12	291.8	292.1	291.06
1776200400	290.8	2.44	0.85	291.13	291.36	288.44
1776114000	288.36	-3.7	-1.27	291.05	291.32	287.6
1775854800	292.06	-3.23	-1.09	294.45999	294.76	291.76
1775768400	295.29	-0.66	-0.22	295.42	296.68	294.89999
1775682000	295.95	2.9	0.99	296.81	298.16	294.63
1775595600	293.05	-0.72	-0.25	293.1	294.38	292.47
1775509200	293.77	0.13	0.04	294.27	295.2	293.47
1775163600	293.64	-4.37	-1.47	292.98	294.04	291.79
1775077200	298.01	1.95	0.66	298.2	298.74	295.08999
1774990800	296.06	0.82	0.28	295.01	296.62	294.37
1774904400	295.24	-1.66	-0.56	295.1	296.35	294.89
1774645200	296.89999	-0.85	-0.29	297.95999	299.02999	296.70999
1774558800	297.75	-0.89	-0.30	298.27	299.04	297.31
1774472400	298.64	1.37	0.46	299.42	299.56	298.33
1774386000	297.27	2.75	0.93	294.89999	298.25	294.41
1774299600	294.52	0.49	0.17	292.05	295.83	290.18
1774040400	294.02999	-0.98	-0.33	294.81	296.19	293.55
1773954000	295.01	-0.64	-0.22	294.55	296.14999	292.63
1773867600	295.64999	-3.28	-1.10	300.81	300.81	295.64999
1773781200	298.93	1.82	0.61	297.39	299.98	297.39
1773694800	297.11	1.1	0.37	296.81	298.13	295.75