DJ Sustainability World ExA T G A and F (W1SUS)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730844000 | 2485.9 | 21.55 | 0.87 | 2468.73 | 2487.44 | 2468.7 | 0 |
1730757600 | 2464.35 | -1.05 | -0.04 | 2473.67 | 2476.21 | 2459.57 | 0 |
1730494800 | 2465.4 | 11.44 | 0.47 | 2451.65 | 2475.17 | 2450.9 | 0 |
1730408400 | 2453.96 | -39.89 | -1.60 | 2492.46 | 2492.92 | 2453.6 | 0 |
1730322000 | 2493.85 | -1.73 | -0.07 | 2492.06 | 2508.76 | 2481.9699 | 0 |
1730235600 | 2495.58 | 1.38 | 0.06 | 2492.42 | 2498.71 | 2487.77 | 0 |
1730149200 | 2494.2 | 4.44 | 0.18 | 2488.67 | 2500.77 | 2488.34 | 0 |
1729890000 | 2489.76 | 1.64 | 0.07 | 2487.08 | 2503.38 | 2486.44 | 0 |
1729803600 | 2488.12 | -2.44 | -0.10 | 2492.65 | 2496.15 | 2485.3 | 0 |
1729717200 | 2490.56 | -14.11 | -0.56 | 2502.43 | 2502.57 | 2484.35 | 0 |
1729630800 | 2504.67 | -0.89 | -0.04 | 2505.34 | 2507.84 | 2495.98 | 0 |
1729544400 | 2505.56 | -19.83 | -0.79 | 2520.94 | 2522.42 | 2501.3 | 0 |
1729285200 | 2525.39 | 20.98 | 0.84 | 2516.4899 | 2526.87 | 2516.4899 | 0 |
1729198800 | 2504.41 | -9.23 | -0.37 | 2512.84 | 2517.56 | 2502.98 | 0 |
1729112400 | 2513.64 | -5.81 | -0.23 | 2511.91 | 2514.42 | 2508.03 | 0 |
1729026000 | 2519.45 | -25.63 | -1.01 | 2546.2 | 2547.16 | 2517.19 | 0 |
1728939600 | 2545.08 | 15.52 | 0.61 | 2530.09 | 2548.37 | 2528.82 | 0 |
1728680400 | 2529.56 | 13.12 | 0.52 | 2520.13 | 2531.93 | 2518.75 | 0 |
1728594000 | 2516.44 | 3.77 | 0.15 | 2515.08 | 2518.46 | 2509.66 | 0 |
1728507600 | 2512.67 | 6.84 | 0.27 | 2504.79 | 2514.15 | 2502.96 | 0 |
1728421200 | 2505.83 | 0 | 0.00 | 2493.85 | 2506.4699 | 2491.44 | 0 |
1728334800 | 2505.83 | -6.92 | -0.28 | 2518.89 | 2524.07 | 2503.59 | 0 |
1728075600 | 2512.75 | 4.33 | 0.17 | 2512.83 | 2517.78 | 2504.25 | 0 |
1727989200 | 2508.42 | -14.5 | -0.57 | 2516.8 | 2517.59 | 2502.54 | 0 |
1727902800 | 2522.92 | 1.3 | 0.05 | 2527.04 | 2528.84 | 2515.1 | 0 |
1727816400 | 2521.62 | -15.82 | -0.62 | 2540.2 | 2542.33 | 2516.32 | 0 |
1727730000 | 2537.44 | -13.91 | -0.55 | 2540.12 | 2540.21 | 2522.64 | 0 |
1727470800 | 2551.35 | 8.76 | 0.34 | 2542.83 | 2561.51 | 2541.78 | 0 |
1727384400 | 2542.59 | 29.15 | 1.16 | 2531.69 | 2544.91 | 2530.98 | 0 |
1727298000 | 2513.44 | -11.62 | -0.46 | 2524.07 | 2526.66 | 2512.77 | 0 |
1727211600 | 2525.06 | 15.12 | 0.60 | 2519.67 | 2525.2199 | 2513.17 | 0 |
1727125200 | 2509.94 | -2.33 | -0.09 | 2508.92 | 2517.9699 | 2508.28 | 0 |
1726866000 | 2512.27 | -6.8 | -0.27 | 2521.58 | 2521.69 | 2502.96 | 0 |
1726779600 | 2519.07 | 37.98 | 1.53 | 2496.02 | 2522.56 | 2494.92 | 0 |
1726693200 | 2481.09 | -9.09 | -0.37 | 2489.81 | 2498.06 | 2478.6 | 0 |
1726606800 | 2490.18 | -1.21 | -0.05 | 2495.38 | 2503.17 | 2487.15 | 0 |
1726520400 | 2491.39 | 9.67 | 0.39 | 2485.92 | 2495.28 | 2485.11 | 0 |
1726261200 | 2481.7199 | 12.09 | 0.49 | 2476.45 | 2486.34 | 2473.23 | 0 |
1726174800 | 2469.63 | 34.79 | 1.43 | 2453.39 | 2469.88 | 2447.55 | 0 |
1726088400 | 2434.84 | 4.61 | 0.19 | 2433.13 | 2436.78 | 2403.67 | 0 |
1726002000 | 2430.23 | 6.39 | 0.26 | 2424.63 | 2431.73 | 2421.01 | 0 |
1725915600 | 2423.84 | 3.75 | 0.15 | 2417.85 | 2429.82 | 2414.04 | 0 |
1725656400 | 2420.09 | -24.99 | -1.02 | 2446.52 | 2454.4699 | 2418.7399 | 0 |
1725570000 | 2445.08 | -5.41 | -0.22 | 2453.78 | 2455.9699 | 2437.26 | 0 |
1725483600 | 2450.4899 | -19.72 | -0.80 | 2446.84 | 2458.23 | 2442.91 | 0 |
1725397200 | 2470.21 | -24.14 | -0.97 | 2495.35 | 2495.85 | 2464.46 | 0 |
1725051600 | 2494.35 | 8.02 | 0.32 | 2489.56 | 2496.09 | 2480.08 | 0 |
1724965200 | 2486.33 | 5.14 | 0.21 | 2481.81 | 2499.57 | 2479.04 | 0 |
1724878800 | 2481.19 | -8.26 | -0.33 | 2491.34 | 2492.51 | 2473.2399 | 0 |
1724792400 | 2489.45 | 2.33 | 0.09 | 2486.8 | 2490.98 | 2482.77 | 0 |
1724706000 | 2487.12 | -1.5 | -0.06 | 2488.77 | 2493.7 | 2485.21 | 0 |
1724446800 | 2488.62 | 23.38 | 0.95 | 2468.8 | 2489.76 | 2467.29 | 0 |
1724360400 | 2465.2399 | -12.99 | -0.52 | 2478.77 | 2485.46 | 2461.01 | 0 |
1724274000 | 2478.23 | 1.67 | 0.07 | 2473.59 | 2481.75 | 2470.98 | 0 |
1724187600 | 2476.56 | 5.31 | 0.21 | 2474.2 | 2478.94 | 2471.89 | 0 |
1724101200 | 2471.25 | 24.89 | 1.02 | 2450.94 | 2471.43 | 2450.33 | 0 |
1723842000 | 2446.36 | 21.02 | 0.87 | 2438.7 | 2448 | 2438.58 | 0 |
1723755600 | 2425.34 | 17.75 | 0.74 | 2409.33 | 2426.07 | 2406.61 | 0 |
1723669200 | 2407.59 | 9.94 | 0.41 | 2402.4699 | 2408.85 | 2398.2399 | 0 |
1723582800 | 2397.65 | 28.75 | 1.21 | 2375.89 | 2398.17 | 2371.1 | 0 |
1723496400 | 2368.9 | -1.34 | -0.06 | 2374.81 | 2376.23 | 2364.09 | 0 |
1723237200 | 2370.2399 | 15.15 | 0.64 | 2367.33 | 2371.31 | 2357.3 | 0 |
1723150800 | 2355.09 | 16.63 | 0.71 | 2328.93 | 2358.54 | 2328.33 | 0 |
1723064400 | 2338.46 | 21.16 | 0.91 | 2331.59 | 2365.7399 | 2331.06 | 0 |
1722978000 | 2317.3 | 26.42 | 1.15 | 2312.53 | 2332.31 | 2302.77 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約