ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Sustainability World ExA T G A and F

DJ Sustainability World ExA T G A and F (W1SUS)

2,492.75
6.85
( 0.28% )
更新日時: 03:50:14
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17308440002485.921.550.872468.732487.442468.70
17307576002464.35-1.05-0.042473.672476.212459.570
17304948002465.411.440.472451.652475.172450.90
17304084002453.96-39.89-1.602492.462492.922453.60
17303220002493.85-1.73-0.072492.062508.762481.96990
17302356002495.581.380.062492.422498.712487.770
17301492002494.24.440.182488.672500.772488.340
17298900002489.761.640.072487.082503.382486.440
17298036002488.12-2.44-0.102492.652496.152485.30
17297172002490.56-14.11-0.562502.432502.572484.350
17296308002504.67-0.89-0.042505.342507.842495.980
17295444002505.56-19.83-0.792520.942522.422501.30
17292852002525.3920.980.842516.48992526.872516.48990
17291988002504.41-9.23-0.372512.842517.562502.980
17291124002513.64-5.81-0.232511.912514.422508.030
17290260002519.45-25.63-1.012546.22547.162517.190
17289396002545.0815.520.612530.092548.372528.820
17286804002529.5613.120.522520.132531.932518.750
17285940002516.443.770.152515.082518.462509.660
17285076002512.676.840.272504.792514.152502.960
17284212002505.8300.002493.852506.46992491.440
17283348002505.83-6.92-0.282518.892524.072503.590
17280756002512.754.330.172512.832517.782504.250
17279892002508.42-14.5-0.572516.82517.592502.540
17279028002522.921.30.052527.042528.842515.10
17278164002521.62-15.82-0.622540.22542.332516.320
17277300002537.44-13.91-0.552540.122540.212522.640
17274708002551.358.760.342542.832561.512541.780
17273844002542.5929.151.162531.692544.912530.980
17272980002513.44-11.62-0.462524.072526.662512.770
17272116002525.0615.120.602519.672525.21992513.170
17271252002509.94-2.33-0.092508.922517.96992508.280
17268660002512.27-6.8-0.272521.582521.692502.960
17267796002519.0737.981.532496.022522.562494.920
17266932002481.09-9.09-0.372489.812498.062478.60
17266068002490.18-1.21-0.052495.382503.172487.150
17265204002491.399.670.392485.922495.282485.110
17262612002481.719912.090.492476.452486.342473.230
17261748002469.6334.791.432453.392469.882447.550
17260884002434.844.610.192433.132436.782403.670
17260020002430.236.390.262424.632431.732421.010
17259156002423.843.750.152417.852429.822414.040
17256564002420.09-24.99-1.022446.522454.46992418.73990
17255700002445.08-5.41-0.222453.782455.96992437.260
17254836002450.4899-19.72-0.802446.842458.232442.910
17253972002470.21-24.14-0.972495.352495.852464.460
17250516002494.358.020.322489.562496.092480.080
17249652002486.335.140.212481.812499.572479.040
17248788002481.19-8.26-0.332491.342492.512473.23990
17247924002489.452.330.092486.82490.982482.770
17247060002487.12-1.5-0.062488.772493.72485.210
17244468002488.6223.380.952468.82489.762467.290
17243604002465.2399-12.99-0.522478.772485.462461.010
17242740002478.231.670.072473.592481.752470.980
17241876002476.565.310.212474.22478.942471.890
17241012002471.2524.891.022450.942471.432450.330
17238420002446.3621.020.872438.724482438.580
17237556002425.3417.750.742409.332426.072406.610
17236692002407.599.940.412402.46992408.852398.23990
17235828002397.6528.751.212375.892398.172371.10
17234964002368.9-1.34-0.062374.812376.232364.090
17232372002370.239915.150.642367.332371.312357.30
17231508002355.0916.630.712328.932358.542328.330
17230644002338.4621.160.912331.592365.73992331.060
17229780002317.326.421.152312.532332.312302.770

最近閲覧した銘柄

Delayed Upgrade Clock