Hot Features
プレミアム
DJ Sustainability World (W1SGI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781816340 | 3181.01 | -0.08 | -0.00 | 3188.82 | 3191.54 | 3177.1 | 0 |
| 1781729940 | 3181.09 | -33.39 | -1.04 | 3211.31 | 3212.66 | 3176.39 | 0 |
| 1781643540 | 3214.48 | 11.69 | 0.36 | 3207.43 | 3219.08 | 3206.63 | 0 |
| 1781557140 | 3202.79 | 38.08 | 1.20 | 3210.36 | 3215.91 | 3201.63 | 0 |
| 1781297940 | 3164.71 | 40.87 | 1.31 | 3154.04 | 3166.52 | 3148.27 | 0 |
| 1781211540 | 3123.84 | 14.98 | 0.48 | 3107.56 | 3129.59 | 3101.64 | 0 |
| 1781125140 | 3108.86 | -42.07 | -1.34 | 3132.82 | 3133.52 | 3108.4899 | 0 |
| 1781038740 | 3150.93 | 17.09 | 0.55 | 3162.39 | 3175.04 | 3133.86 | 0 |
| 1780952340 | 3133.84 | -40.05 | -1.26 | 3135.04 | 3149.9 | 3132.13 | 0 |
| 1780693140 | 3173.89 | -49.35 | -1.53 | 3210.1 | 3219.59 | 3172.51 | 0 |
| 1780606740 | 3223.2399 | 10.4 | 0.32 | 3201.15 | 3224.56 | 3199.26 | 0 |
| 1780520340 | 3212.84 | -18.95 | -0.59 | 3234.1 | 3235.98 | 3211.94 | 0 |
| 1780433940 | 3231.79 | 15.74 | 0.49 | 3233.25 | 3239.2399 | 3217.2399 | 0 |
| 1780347540 | 3216.05 | 14.04 | 0.44 | 3209.73 | 3218.68 | 3197.88 | 0 |
| 1780088340 | 3202.01 | 39.5 | 1.25 | 3188.82 | 3208.7 | 3186.08 | 0 |
| 1780001940 | 3162.51 | -5.14 | -0.16 | 3153.28 | 3168.17 | 3150.01 | 0 |
| 1779915540 | 3167.65 | 5.96 | 0.19 | 3176.77 | 3180.78 | 3167.37 | 0 |
| 1779829140 | 3161.69 | 24.17 | 0.77 | 3173.4 | 3175.09 | 3159.8 | 0 |
| 1779483540 | 3137.52 | 25.3 | 0.81 | 3126.95 | 3143.46 | 3123.62 | 0 |
| 1779397140 | 3112.2199 | 19.71 | 0.64 | 3107.34 | 3117.61 | 3089.63 | 0 |
| 1779310740 | 3092.51 | 12.3 | 0.40 | 3069.69 | 3100.4899 | 3064.51 | 0 |
| 1779224340 | 3080.21 | -23.36 | -0.75 | 3093.2 | 3099.17 | 3079.09 | 0 |
| 1779137940 | 3103.57 | 6.11 | 0.20 | 3074.02 | 3103.71 | 3072.76 | 0 |
| 1778878740 | 3097.46 | -32.59 | -1.04 | 3111.7199 | 3112.29 | 3092.64 | 0 |
| 1778792340 | 3130.05 | 34.99 | 1.13 | 3107.1 | 3137.4699 | 3104.1 | 0 |
| 1778705940 | 3095.06 | 7.71 | 0.25 | 3097.1 | 3098.73 | 3084.4 | 0 |
| 1778619540 | 3087.35 | -18.33 | -0.59 | 3089.9899 | 3092.1 | 3079.35 | 0 |
| 1778533140 | 3105.68 | -5.72 | -0.18 | 3101.12 | 3109.26 | 3094.92 | 0 |
| 1778273940 | 3111.4 | -11.87 | -0.38 | 3106.56 | 3115.27 | 3105.9899 | 0 |
| 1778187540 | 3123.27 | 10.99 | 0.35 | 3138.87 | 3147.65 | 3122.71 | 0 |
| 1778101140 | 3112.28 | 36.5 | 1.19 | 3096.65 | 3124.35 | 3095.6 | 0 |
| 1778014740 | 3075.78 | 15.26 | 0.50 | 3060.45 | 3079.48 | 3059.2399 | 0 |
| 1777928340 | 3060.52 | 12.35 | 0.41 | 3079.94 | 3080.63 | 3058.91 | 0 |
| 1777669140 | 3048.17 | -1.05 | -0.03 | 3051.13 | 3060.73 | 3047.91 | 0 |
| 1777582740 | 3049.2199 | 7.86 | 0.26 | 3020.34 | 3052.56 | 3020.2 | 0 |
| 1777496340 | 3041.36 | -20.91 | -0.68 | 3055.2199 | 3056.19 | 3036.53 | 0 |
| 1777409940 | 3062.27 | 33.36 | 1.10 | 3059.66 | 3065.36 | 3058.2 | 0 |
| 1777323600 | 3028.91 | 0 | 0.00 | 3028.91 | 3028.91 | 3028.91 | 0 |
| 1777064400 | 3028.91 | 0 | 0.00 | 3028.91 | 3028.91 | 3028.91 | 0 |
| 1776978000 | 3028.91 | -25.66 | -0.84 | 3047.83 | 3050.4 | 3015.08 | 0 |
| 1776891600 | 3054.57 | -8.34 | -0.27 | 3058.26 | 3067.4 | 3050.8 | 0 |
| 1776805200 | 3062.91 | -1.92 | -0.06 | 3071.33 | 3080.12 | 3056.9899 | 0 |
| 1776718800 | 3064.83 | -6.5 | -0.21 | 3071.33 | 3080.63 | 3060.46 | 0 |
| 1776459600 | 3071.33 | 13.49 | 0.44 | 3052.01 | 3090.44 | 3049.84 | 0 |
| 1776373200 | 3057.84 | 20.11 | 0.66 | 3017.7199 | 3064.29 | 3017.7199 | 0 |
| 1776286800 | 3037.73 | 20.01 | 0.66 | 3017.7199 | 3042.77 | 3017.7199 | 0 |
| 1776200400 | 3017.7199 | 37.78 | 1.27 | 3001.25 | 3019.27 | 3000.38 | 0 |
| 1776114000 | 2979.94 | 15.52 | 0.52 | 2948.63 | 2980.33 | 2943.3 | 0 |
| 1775854800 | 2964.42 | -3.51 | -0.12 | 2974.31 | 2984.26 | 2960.61 | 0 |
| 1775768400 | 2967.93 | -9.36 | -0.31 | 2970.95 | 2972.94 | 2952.52 | 0 |
| 1775682000 | 2977.29 | 90.55 | 3.14 | 2963.21 | 2990.4899 | 2954.64 | 0 |
| 1775595600 | 2886.7399 | 7.89 | 0.27 | 2890.15 | 2902.4899 | 2871.21 | 0 |
| 1775509200 | 2878.85 | 4.08 | 0.14 | 2876.64 | 2882.85 | 2873.2 | 0 |
| 1775163600 | 2874.77 | -16.77 | -0.58 | 2860.69 | 2879.9 | 2844.18 | 0 |
| 1775077200 | 2891.54 | 60.34 | 2.13 | 2892.27 | 2900.94 | 2883.65 | 0 |
| 1774990800 | 2831.2 | 26.13 | 0.93 | 2795.92 | 2834.41 | 2795.69 | 0 |
| 1774904400 | 2805.07 | -7.4 | -0.26 | 2793.69 | 2818.53 | 2792.09 | 0 |
| 1774645200 | 2812.4699 | -33.07 | -1.16 | 2842.09 | 2843.85 | 2810.89 | 0 |
| 1774558800 | 2845.54 | -20.93 | -0.73 | 2861.88 | 2865.5 | 2843.19 | 0 |
| 1774472400 | 2866.4699 | 27.33 | 0.96 | 2851.43 | 2879.16 | 2849.94 | 0 |
| 1774386000 | 2839.14 | -5.7 | -0.20 | 2851.81 | 2855.29 | 2821.66 | 0 |
| 1774299600 | 2844.84 | -4.67 | -0.16 | 2818.93 | 2871.91 | 2797.86 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
