Hot Features
プレミアム
DJ Global Industrials (W1IDU)
DOWI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 602.7 | -0.74 | -0.12 | 603.21 | 603.27 | 599.66999 | 0 |
| 1732053600 | 603.44 | 0.68 | 0.11 | 603.84 | 603.99 | 599.52 | 0 |
| 1731967200 | 602.76 | 0.27 | 0.04 | 601.7 | 603.79 | 600.53 | 0 |
| 1731708000 | 602.49 | -3.27 | -0.54 | 605.58 | 606.73 | 601.96 | 0 |
| 1731621600 | 605.76 | -6.12 | -1.00 | 611.59 | 612.72 | 605.38 | 0 |
| 1731535200 | 611.88 | -2.61 | -0.42 | 612.29999 | 614.08 | 611.07 | 0 |
| 1731448800 | 614.49 | -8.21 | -1.32 | 620 | 620.39 | 612.9 | 0 |
| 1731362400 | 622.7 | 3.23 | 0.52 | 619.88 | 623.91 | 619.39 | 0 |
| 1731103200 | 619.47 | 0.64 | 0.10 | 618.6 | 620.41 | 617.26 | 0 |
| 1731016800 | 618.83 | 3.87 | 0.63 | 616.88 | 620.57 | 616.7 | 0 |
| 1730930400 | 614.96 | 10.89 | 1.80 | 604.83 | 615.53 | 602.23 | 0 |
| 1730844000 | 604.07 | 8.09 | 1.36 | 596.79 | 604.13 | 596.79 | 0 |
| 1730757600 | 595.98 | 1.02 | 0.17 | 596.86 | 599.09 | 595.12 | 0 |
| 1730494800 | 594.96 | -0.97 | -0.16 | 593.89 | 598.19 | 593.71 | 0 |
| 1730408400 | 595.92999 | -3.48 | -0.58 | 599.4 | 599.54 | 594.19 | 0 |
| 1730322000 | 599.41 | -0.77 | -0.13 | 601.14 | 602.32 | 597.94 | 0 |
| 1730235600 | 600.17999 | -1.21 | -0.20 | 601.54999 | 602.13 | 597.54 | 0 |
| 1730149200 | 601.39 | 3.82 | 0.64 | 598.48 | 602.57 | 598.41999 | 0 |
| 1729890000 | 597.57 | -1.85 | -0.31 | 598.66 | 601.59 | 597.04999 | 0 |
| 1729803600 | 599.41999 | -0.95 | -0.16 | 600.30999 | 601.02 | 597.92999 | 0 |
| 1729717200 | 600.37 | -2.96 | -0.49 | 601.97 | 602.66 | 598.29 | 0 |
| 1729630800 | 603.33 | -5.52 | -0.91 | 607.61 | 607.76 | 601.87 | 0 |
| 1729544400 | 608.85 | -4.37 | -0.71 | 612.67999 | 612.87 | 608.04999 | 0 |
| 1729285200 | 613.22 | 2.09 | 0.34 | 611.45 | 613.54 | 611.35 | 0 |
| 1729198800 | 611.13 | 0.44 | 0.07 | 610.99 | 612.65 | 610.38 | 0 |
| 1729112400 | 610.69 | 0.91 | 0.15 | 608.33 | 611.36 | 608.02 | 0 |
| 1729026000 | 609.78 | -2.07 | -0.34 | 612.91 | 614.12 | 609.53 | 0 |
| 1728939600 | 611.85 | 2.51 | 0.41 | 609.2 | 612 | 608.04999 | 0 |
| 1728680400 | 609.34 | 4.97 | 0.82 | 603.79 | 609.39 | 603.67999 | 0 |
| 1728594000 | 604.37 | -2.26 | -0.37 | 606.51 | 606.69 | 602.83 | 0 |
| 1728507600 | 606.63 | 1.87 | 0.31 | 603.79 | 607.17999 | 603.35 | 0 |
| 1728421200 | 604.76 | -0.34 | -0.06 | 603.34 | 605.38 | 603.09 | 0 |
| 1728334800 | 605.1 | 0.81 | 0.13 | 605.89 | 606.48 | 603.66 | 0 |
| 1728075600 | 604.29 | 0.76 | 0.13 | 603.96 | 604.95 | 601.41999 | 0 |
| 1727989200 | 603.53 | -3.2 | -0.53 | 605.97 | 605.97 | 602.41 | 0 |
| 1727902800 | 606.73 | -2.86 | -0.47 | 608.58 | 609.26 | 604.97 | 0 |
| 1727816400 | 609.59 | -0.15 | -0.02 | 611.25 | 611.95 | 606.84 | 0 |
| 1727730000 | 609.74 | -4.43 | -0.72 | 610.71 | 610.82 | 605.99 | 0 |
| 1727470800 | 614.16999 | 3.11 | 0.51 | 612.64 | 616.4 | 612.32 | 0 |
| 1727384400 | 611.05999 | 8.5 | 1.41 | 606.76 | 612.94 | 606.64 | 0 |
| 1727298000 | 602.55999 | -2.78 | -0.46 | 605.84 | 606.89 | 602.32 | 0 |
| 1727211600 | 605.34 | 4.98 | 0.83 | 602.54 | 605.35 | 602 | 0 |
| 1727125200 | 600.36 | 2.71 | 0.45 | 596.98 | 600.82 | 596.84 | 0 |
| 1726866000 | 597.65 | -3.4 | -0.57 | 601.82 | 601.84 | 595.35 | 0 |
| 1726779600 | 601.04999 | 11.84 | 2.01 | 593.16999 | 601.29 | 593.01 | 0 |
| 1726693200 | 589.21 | -0.98 | -0.17 | 590.26 | 594.73 | 588.41 | 0 |
| 1726606800 | 590.19 | 0.58 | 0.10 | 590.24 | 592.66 | 589 | 0 |
| 1726520400 | 589.61 | 3.23 | 0.55 | 587.4 | 590.53 | 587.23 | 0 |
| 1726261200 | 586.38 | 3.99 | 0.69 | 583.5 | 587.89 | 583.17999 | 0 |
| 1726174800 | 582.39 | 9.06 | 1.58 | 578.45 | 582.46 | 576.74 | 0 |
| 1726088400 | 573.33 | -0.38 | -0.07 | 574.09 | 574.14 | 565.24 | 0 |
| 1726002000 | 573.71 | 0.87 | 0.15 | 572.99 | 573.9 | 570.29999 | 0 |
| 1725915600 | 572.84 | 3.56 | 0.63 | 568.63 | 574.49 | 567.99 | 0 |
| 1725656400 | 569.28 | -6.81 | -1.18 | 574.52 | 577.37 | 568.82 | 0 |
| 1725570000 | 576.09 | -4.01 | -0.69 | 579.80999 | 579.89 | 574.16 | 0 |
| 1725483600 | 580.1 | -4.01 | -0.69 | 578.54999 | 581.54 | 578.27 | 0 |
| 1725397200 | 584.11 | -9.28 | -1.56 | 593.4 | 593.87 | 582.95 | 0 |
| 1725051600 | 593.39 | 3.73 | 0.63 | 591.55999 | 593.61 | 588.72 | 0 |
| 1724965200 | 589.66 | 3.12 | 0.53 | 587.1 | 592.66 | 586.64 | 0 |
| 1724878800 | 586.54 | -1.13 | -0.19 | 587.41 | 589.02 | 585.14 | 0 |
| 1724792400 | 587.66999 | 0.63 | 0.11 | 587.27 | 588.07 | 585.91 | 0 |
| 1724706000 | 587.04 | -1.23 | -0.21 | 587.66 | 589.61 | 586.74 | 0 |
| 1724446800 | 588.27 | 7.34 | 1.26 | 582.03 | 588.64 | 581.6 | 0 |
| 1724360400 | 580.92999 | -1.51 | -0.26 | 582.76 | 583.48 | 580.1 | 0 |
| 1724274000 | 582.44 | 3.36 | 0.58 | 578.9 | 583.26 | 578.51 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
