DJ Global Industrials (W1IDU)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731103200 | 619.47 | 0.64 | 0.10 | 618.6 | 620.41 | 617.26 | 0 |
1731016800 | 618.83 | 3.87 | 0.63 | 616.89 | 620.57 | 616.7 | 0 |
1730930400 | 614.96 | 10.89 | 1.80 | 604.7 | 615.53 | 602.23 | 0 |
1730844000 | 604.07 | 8.09 | 1.36 | 596.79 | 604.13 | 596.79 | 0 |
1730757600 | 595.98 | 1.02 | 0.17 | 596.86 | 599.09 | 595.12 | 0 |
1730494800 | 594.96 | -0.97 | -0.16 | 593.88 | 598.19 | 593.71 | 0 |
1730408400 | 595.92999 | -3.48 | -0.58 | 599.39 | 599.54 | 594.19 | 0 |
1730322000 | 599.41 | -0.77 | -0.13 | 601.15 | 602.32 | 597.94 | 0 |
1730235600 | 600.17999 | -1.21 | -0.20 | 601.55999 | 602.13 | 597.54 | 0 |
1730149200 | 601.39 | 3.82 | 0.64 | 598.48 | 602.57 | 598.41999 | 0 |
1729890000 | 597.57 | -1.85 | -0.31 | 598.66999 | 601.59 | 597.04999 | 0 |
1729803600 | 599.41999 | -0.95 | -0.16 | 600.29999 | 601.02 | 597.92999 | 0 |
1729717200 | 600.37 | -2.96 | -0.49 | 601.97 | 602.66 | 598.29 | 0 |
1729630800 | 603.33 | -5.52 | -0.91 | 607.59 | 607.76 | 601.87 | 0 |
1729544400 | 608.85 | -4.37 | -0.71 | 612.66999 | 612.87 | 608.04999 | 0 |
1729285200 | 613.22 | 2.09 | 0.34 | 611.45 | 613.54 | 611.35 | 0 |
1729198800 | 611.13 | 0.44 | 0.07 | 610.99 | 612.65 | 610.38 | 0 |
1729112400 | 610.69 | 0.91 | 0.15 | 608.33 | 611.36 | 608.02 | 0 |
1729026000 | 609.78 | -2.07 | -0.34 | 612.91 | 614.12 | 609.53 | 0 |
1728939600 | 611.85 | 2.51 | 0.41 | 609.2 | 612 | 608.04999 | 0 |
1728680400 | 609.34 | 4.97 | 0.82 | 603.79 | 609.39 | 603.67999 | 0 |
1728594000 | 604.37 | -2.26 | -0.37 | 606.52 | 606.69 | 602.83 | 0 |
1728507600 | 606.63 | 1.87 | 0.31 | 603.78 | 607.17999 | 603.35 | 0 |
1728421200 | 604.76 | -0.34 | -0.06 | 603.33 | 605.38 | 603.09 | 0 |
1728334800 | 605.1 | 0.81 | 0.13 | 605.91 | 606.48 | 603.66 | 0 |
1728075600 | 604.29 | 0.76 | 0.13 | 603.96 | 604.95 | 601.41999 | 0 |
1727989200 | 603.53 | -3.2 | -0.53 | 605.97 | 605.97 | 602.41 | 0 |
1727902800 | 606.73 | -2.86 | -0.47 | 608.58 | 609.26 | 604.97 | 0 |
1727816400 | 609.59 | -0.15 | -0.02 | 611.24 | 611.95 | 606.84 | 0 |
1727730000 | 609.74 | -4.43 | -0.72 | 610.75 | 610.82 | 605.99 | 0 |
1727470800 | 614.16999 | 3.11 | 0.51 | 612.64 | 616.4 | 612.32 | 0 |
1727384400 | 611.05999 | 8.5 | 1.41 | 606.76 | 612.94 | 606.64 | 0 |
1727298000 | 602.55999 | -2.78 | -0.46 | 605.84 | 606.89 | 602.32 | 0 |
1727211600 | 605.34 | 4.98 | 0.83 | 602.54 | 605.35 | 602 | 0 |
1727125200 | 600.36 | 2.71 | 0.45 | 596.98 | 600.82 | 596.84 | 0 |
1726866000 | 597.65 | -3.4 | -0.57 | 601.84 | 601.84 | 595.35 | 0 |
1726779600 | 601.04999 | 11.84 | 2.01 | 593.16 | 601.29 | 593.01 | 0 |
1726693200 | 589.21 | -0.98 | -0.17 | 590.25 | 594.73 | 588.41 | 0 |
1726606800 | 590.19 | 0.58 | 0.10 | 590.24 | 592.66 | 589 | 0 |
1726520400 | 589.61 | 3.23 | 0.55 | 587.39 | 590.53 | 587.23 | 0 |
1726261200 | 586.38 | 3.99 | 0.69 | 583.51 | 587.89 | 583.17999 | 0 |
1726174800 | 582.39 | 9.06 | 1.58 | 578.45 | 582.46 | 576.74 | 0 |
1726088400 | 573.33 | -0.38 | -0.07 | 574.09 | 574.14 | 565.24 | 0 |
1726002000 | 573.71 | 0.87 | 0.15 | 572.99 | 573.9 | 570.29999 | 0 |
1725915600 | 572.84 | 3.56 | 0.63 | 568.63 | 574.49 | 567.99 | 0 |
1725656400 | 569.28 | -6.81 | -1.18 | 574.52 | 577.37 | 568.82 | 0 |
1725570000 | 576.09 | -4.01 | -0.69 | 579.80999 | 579.89 | 574.16 | 0 |
1725483600 | 580.1 | -4.01 | -0.69 | 578.55999 | 581.54 | 578.27 | 0 |
1725397200 | 584.11 | -9.28 | -1.56 | 593.39 | 593.87 | 582.95 | 0 |
1725051600 | 593.39 | 3.73 | 0.63 | 591.55999 | 593.61 | 588.72 | 0 |
1724965200 | 589.66 | 3.12 | 0.53 | 587.11 | 592.66 | 586.64 | 0 |
1724878800 | 586.54 | -1.13 | -0.19 | 587.41 | 589.02 | 585.14 | 0 |
1724792400 | 587.66999 | 0.63 | 0.11 | 587.27 | 588.07 | 585.91 | 0 |
1724706000 | 587.04 | -1.23 | -0.21 | 587.66 | 589.61 | 586.74 | 0 |
1724446800 | 588.27 | 7.34 | 1.26 | 582.01 | 588.64 | 581.6 | 0 |
1724360400 | 580.92999 | -1.51 | -0.26 | 582.77 | 583.48 | 580.1 | 0 |
1724274000 | 582.44 | 3.36 | 0.58 | 578.88 | 583.26 | 578.51 | 0 |
1724187600 | 579.08 | 0.98 | 0.17 | 579.26 | 579.83 | 577.34 | 0 |
1724101200 | 578.1 | 2.76 | 0.48 | 575.19 | 578.13 | 574.88 | 0 |
1723842000 | 575.34 | 4.95 | 0.87 | 574.14 | 575.66 | 572.80999 | 0 |
1723755600 | 570.39 | 4.84 | 0.86 | 566.22 | 571.01 | 565.37 | 0 |
1723669200 | 565.54999 | 2.94 | 0.52 | 564.29 | 566 | 563.9 | 0 |
1723582800 | 562.61 | 8.28 | 1.49 | 557.29 | 562.88 | 556.35 | 0 |
1723496400 | 554.33 | -1.32 | -0.24 | 556.33 | 556.55999 | 553.13 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約