ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Global Industrials

DJ Global Industrials (W1IDU)

623.06
3.59
( 0.58% )
更新日時: 04:55:50
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1731103200619.470.640.10618.6620.41617.260
1731016800618.833.870.63616.89620.57616.70
1730930400614.9610.891.80604.7615.53602.230
1730844000604.078.091.36596.79604.13596.790
1730757600595.981.020.17596.86599.09595.120
1730494800594.96-0.97-0.16593.88598.19593.710
1730408400595.92999-3.48-0.58599.39599.54594.190
1730322000599.41-0.77-0.13601.15602.32597.940
1730235600600.17999-1.21-0.20601.55999602.13597.540
1730149200601.393.820.64598.48602.57598.419990
1729890000597.57-1.85-0.31598.66999601.59597.049990
1729803600599.41999-0.95-0.16600.29999601.02597.929990
1729717200600.37-2.96-0.49601.97602.66598.290
1729630800603.33-5.52-0.91607.59607.76601.870
1729544400608.85-4.37-0.71612.66999612.87608.049990
1729285200613.222.090.34611.45613.54611.350
1729198800611.130.440.07610.99612.65610.380
1729112400610.690.910.15608.33611.36608.020
1729026000609.78-2.07-0.34612.91614.12609.530
1728939600611.852.510.41609.2612608.049990
1728680400609.344.970.82603.79609.39603.679990
1728594000604.37-2.26-0.37606.52606.69602.830
1728507600606.631.870.31603.78607.17999603.350
1728421200604.76-0.34-0.06603.33605.38603.090
1728334800605.10.810.13605.91606.48603.660
1728075600604.290.760.13603.96604.95601.419990
1727989200603.53-3.2-0.53605.97605.97602.410
1727902800606.73-2.86-0.47608.58609.26604.970
1727816400609.59-0.15-0.02611.24611.95606.840
1727730000609.74-4.43-0.72610.75610.82605.990
1727470800614.169993.110.51612.64616.4612.320
1727384400611.059998.51.41606.76612.94606.640
1727298000602.55999-2.78-0.46605.84606.89602.320
1727211600605.344.980.83602.54605.356020
1727125200600.362.710.45596.98600.82596.840
1726866000597.65-3.4-0.57601.84601.84595.350
1726779600601.0499911.842.01593.16601.29593.010
1726693200589.21-0.98-0.17590.25594.73588.410
1726606800590.190.580.10590.24592.665890
1726520400589.613.230.55587.39590.53587.230
1726261200586.383.990.69583.51587.89583.179990
1726174800582.399.061.58578.45582.46576.740
1726088400573.33-0.38-0.07574.09574.14565.240
1726002000573.710.870.15572.99573.9570.299990
1725915600572.843.560.63568.63574.49567.990
1725656400569.28-6.81-1.18574.52577.37568.820
1725570000576.09-4.01-0.69579.80999579.89574.160
1725483600580.1-4.01-0.69578.55999581.54578.270
1725397200584.11-9.28-1.56593.39593.87582.950
1725051600593.393.730.63591.55999593.61588.720
1724965200589.663.120.53587.11592.66586.640
1724878800586.54-1.13-0.19587.41589.02585.140
1724792400587.669990.630.11587.27588.07585.910
1724706000587.04-1.23-0.21587.66589.61586.740
1724446800588.277.341.26582.01588.64581.60
1724360400580.92999-1.51-0.26582.77583.48580.10
1724274000582.443.360.58578.88583.26578.510
1724187600579.080.980.17579.26579.83577.340
1724101200578.12.760.48575.19578.13574.880
1723842000575.344.950.87574.14575.66572.809990
1723755600570.394.840.86566.22571.01565.370
1723669200565.549992.940.52564.29566563.90
1723582800562.618.281.49557.29562.88556.350
1723496400554.33-1.32-0.24556.33556.55999553.130

最近閲覧した銘柄

Delayed Upgrade Clock